Philips PHIA
AMS: PHIA | ISIN: NL0000009538 21/02/2025
24,31 EUR (+1,29%)
(+1,29%)
21/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/02 | 24,31 EUR | 1,29% |
| 20/02 | 24,00 EUR | -0,33% |
| 19/02 | 24,08 EUR | -11,08% |
| 18/02 | 27,08 EUR | 0,30% |
| 17/02 | 27,00 EUR | -0,07% |
| 14/02 | 27,02 EUR | -1,92% |
| 13/02 | 27,55 EUR | 2,07% |
| 12/02 | 26,99 EUR | 0,22% |
| 11/02 | 26,93 EUR | 0,64% |
| 10/02 | 26,76 EUR | 0,64% |