Philips PHIA
AMS: PHIA | ISIN: NL0000009538 10/03/2025
24,90 EUR (-1,43%)
(-1,43%)
10/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 24,90 EUR | -1,43% |
| 07/03 | 25,26 EUR | 0,04% |
| 06/03 | 25,25 EUR | 0,84% |
| 05/03 | 25,04 EUR | 0,04% |
| 04/03 | 25,03 EUR | -0,95% |
| 03/03 | 25,27 EUR | 0,76% |
| 28/02 | 25,08 EUR | -0,40% |
| 27/02 | 25,18 EUR | -2,14% |
| 26/02 | 25,73 EUR | 1,86% |
| 25/02 | 25,26 EUR | 1,24% |