Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 20/12/2024
47,13 USD (+3,90%)
(+3,90%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 47,13 USD | 3,90% |
| 19/12 | 45,36 USD | -1,43% |
| 18/12 | 46,02 USD | -1,16% |
| 17/12 | 46,56 USD | -0,09% |
| 16/12 | 46,60 USD | -2,18% |
| 13/12 | 47,64 USD | -1,14% |
| 12/12 | 48,19 USD | -0,58% |
| 11/12 | 48,47 USD | 0,87% |
| 10/12 | 48,05 USD | -1,38% |
| 09/12 | 48,72 USD | 2,48% |