Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 11/03/2025
46,28 USD (-2,28%)
(-2,28%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 46,28 USD | -2,28% |
| 10/03 | 47,36 USD | 0,25% |
| 07/03 | 47,24 USD | 3,35% |
| 06/03 | 45,71 USD | 0,44% |
| 05/03 | 45,51 USD | -2,19% |
| 04/03 | 46,53 USD | 0,17% |
| 03/03 | 46,45 USD | -4,89% |
| 28/02 | 48,84 USD | 0,39% |
| 27/02 | 48,65 USD | 0,21% |
| 26/02 | 48,55 USD | -0,70% |