Occidental (OXY) OXY
NYS: OXY | ISIN: US6745991058 6/09/2024
52,03 USD (-3,18%)
(-3,18%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 52,03 USD | -3,18% |
| 05/09 | 53,74 USD | -1,63% |
| 04/09 | 54,63 USD | -1,39% |
| 03/09 | 55,40 USD | -2,77% |
| 30/08 | 56,98 USD | -0,40% |
| 29/08 | 57,21 USD | 0,76% |
| 28/08 | 56,78 USD | -0,11% |
| 27/08 | 56,84 USD | -0,92% |
| 26/08 | 57,37 USD | 0,23% |
| 23/08 | 57,24 USD | 2,03% |