NVIDIA NVD
XET: NVD | ISIN: US67066G1040 12/11/2024
140,36 EUR (+2,84%)
(+2,84%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 140,36 EUR | 2,84% |
| 11/11 | 136,48 EUR | -0,50% |
| 08/11 | 137,16 EUR | 0,00% |
| 07/11 | 137,16 EUR | 2,19% |
| 06/11 | 134,22 EUR | 4,81% |
| 05/11 | 128,06 EUR | 0,66% |
| 04/11 | 127,22 EUR | 1,06% |
| 01/11 | 125,88 EUR | 2,39% |
| 31/10 | 122,94 EUR | -4,28% |
| 30/10 | 128,44 EUR | -2,01% |