NVIDIA NVD
XET: NVD | ISIN: US67066G1040 14/11/2024
140,66 EUR (+1,15%)
(+1,15%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 140,66 EUR | 1,15% |
| 13/11 | 139,06 EUR | -0,93% |
| 12/11 | 140,36 EUR | 2,84% |
| 11/11 | 136,48 EUR | -0,50% |
| 08/11 | 137,16 EUR | 0,00% |
| 07/11 | 137,16 EUR | 2,19% |
| 06/11 | 134,22 EUR | 4,81% |
| 05/11 | 128,06 EUR | 0,66% |
| 04/11 | 127,22 EUR | 1,06% |
| 01/11 | 125,88 EUR | 2,39% |