NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 20/12/2024
134,70 USD (+3,08%)
(+3,08%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 134,70 USD | 3,08% |
| 19/12 | 130,68 USD | 1,37% |
| 18/12 | 128,91 USD | -1,14% |
| 17/12 | 130,39 USD | -1,22% |
| 16/12 | 132,00 USD | -1,68% |
| 13/12 | 134,25 USD | -2,25% |
| 12/12 | 137,34 USD | -1,41% |
| 11/12 | 139,31 USD | 3,14% |
| 10/12 | 135,07 USD | -2,69% |
| 09/12 | 138,81 USD | -2,55% |