NVIDIA NVDA
NAS: NVDA | ISIN: US67066G1040 29/01/2025
123,70 USD (-4,10%)
(-4,10%)
29/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/01 | 123,70 USD | -4,10% |
| 28/01 | 128,99 USD | 8,93% |
| 27/01 | 118,42 USD | -16,97% |
| 24/01 | 142,62 USD | -3,12% |
| 23/01 | 147,22 USD | 0,10% |
| 22/01 | 147,07 USD | 4,43% |
| 21/01 | 140,83 USD | 2,27% |
| 17/01 | 137,71 USD | 3,10% |
| 16/01 | 133,57 USD | -1,96% |
| 15/01 | 136,24 USD | 3,40% |