Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 20/12/2024
436,60 USD (-0,10%)
(-0,10%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 436,60 USD | -0,10% |
| 19/12 | 437,03 USD | -0,08% |
| 18/12 | 437,39 USD | -3,76% |
| 17/12 | 454,46 USD | 0,64% |
| 16/12 | 451,59 USD | 0,97% |
| 13/12 | 447,27 USD | -0,51% |
| 12/12 | 449,56 USD | 0,13% |
| 11/12 | 448,99 USD | 1,28% |
| 10/12 | 443,33 USD | -0,60% |
| 09/12 | 446,02 USD | 0,55% |