Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 11/03/2025
380,45 USD (+0,08%)
(+0,08%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 380,45 USD | 0,08% |
| 10/03 | 380,16 USD | -3,34% |
| 07/03 | 393,31 USD | -0,90% |
| 06/03 | 396,89 USD | -1,03% |
| 05/03 | 401,02 USD | 3,19% |
| 04/03 | 388,61 USD | 0,03% |
| 03/03 | 388,49 USD | -2,14% |
| 28/02 | 396,99 USD | 1,14% |
| 27/02 | 392,53 USD | -1,80% |
| 26/02 | 399,73 USD | 0,46% |