Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 24/04/2025
387,30 USD (+3,45%)
(+3,45%)
24/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 387,30 USD | 3,45% |
| 23/04 | 374,39 USD | 2,06% |
| 22/04 | 366,82 USD | 2,14% |
| 21/04 | 359,12 USD | -2,35% |
| 17/04 | 367,78 USD | -1,03% |
| 16/04 | 371,61 USD | -3,66% |
| 15/04 | 385,73 USD | -0,54% |
| 14/04 | 387,81 USD | -0,16% |
| 11/04 | 388,45 USD | 1,86% |
| 10/04 | 381,35 USD | -2,34% |