Microsoft MSFT
NAS: MSFT | ISIN: US5949181045 31/01/2025
415,06 USD (+0,02%)
(+0,02%)
31/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/01 | 415,06 USD | 0,02% |
| 30/01 | 414,99 USD | -6,18% |
| 29/01 | 442,33 USD | -1,09% |
| 28/01 | 447,20 USD | 2,91% |
| 27/01 | 434,56 USD | -2,14% |
| 24/01 | 444,06 USD | -0,59% |
| 23/01 | 446,71 USD | 0,11% |
| 22/01 | 446,20 USD | 4,13% |
| 21/01 | 428,50 USD | -0,12% |
| 17/01 | 429,03 USD | 1,05% |