Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 13/03/2025
96,19 USD (-1,60%)
(-1,60%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 96,19 USD | -1,60% |
| 12/03 | 97,75 USD | 2,45% |
| 11/03 | 95,41 USD | 2,70% |
| 10/03 | 92,90 USD | 2,50% |
| 07/03 | 90,63 USD | 2,29% |
| 06/03 | 88,60 USD | -0,32% |
| 05/03 | 88,88 USD | -1,94% |
| 04/03 | 90,64 USD | -2,15% |
| 03/03 | 92,63 USD | -6,58% |
| 28/02 | 99,15 USD | 1,83% |