Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 31/05/2024
116,48 USD (+2,55%)
(+2,55%)
31/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/05 | 116,48 USD | 2,55% |
| 30/05 | 113,58 USD | -1,45% |
| 29/05 | 115,25 USD | -3,12% |
| 28/05 | 118,96 USD | 1,46% |
| 24/05 | 117,25 USD | -0,34% |
| 23/05 | 117,65 USD | -0,46% |
| 22/05 | 118,19 USD | -1,84% |
| 21/05 | 120,41 USD | -0,40% |
| 20/05 | 120,89 USD | -0,67% |
| 17/05 | 121,71 USD | 1,57% |