Conoco Phillips COP
NYS: COP | ISIN: US20825C1045 14/01/2025
104,88 USD (+0,62%)
(+0,62%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 104,88 USD | 0,62% |
| 13/01 | 104,23 USD | 2,27% |
| 10/01 | 101,92 USD | 0,30% |
| 08/01 | 101,62 USD | -0,05% |
| 07/01 | 101,67 USD | 1,68% |
| 06/01 | 99,99 USD | -1,09% |
| 03/01 | 101,09 USD | 1,01% |
| 02/01 | 100,08 USD | 0,92% |
| 31/12 | 99,17 USD | 2,14% |
| 30/12 | 97,09 USD | 0,18% |