Chevron CVX
NYS: CVX | ISIN: US1667641005 15/11/2024
161,42 USD (-0,23%)
(-0,23%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 161,42 USD | -0,23% |
| 14/11 | 161,80 USD | 1,94% |
| 13/11 | 158,72 USD | 2,21% |
| 12/11 | 155,29 USD | -0,77% |
| 11/11 | 156,50 USD | -0,27% |
| 08/11 | 156,93 USD | 0,10% |
| 07/11 | 156,77 USD | -0,60% |
| 06/11 | 157,72 USD | 2,81% |
| 05/11 | 153,41 USD | 0,22% |
| 01/11 | 153,07 USD | 2,86% |