Chevron CVX
NYS: CVX | ISIN: US1667641005 26/12/2024
143,98 USD (+0,10%)
(+0,10%)
26/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/12 | 143,98 USD | 0,10% |
| 24/12 | 143,84 USD | 0,61% |
| 23/12 | 142,97 USD | 0,08% |
| 20/12 | 142,85 USD | 1,20% |
| 19/12 | 141,15 USD | -2,03% |
| 18/12 | 144,08 USD | -2,72% |
| 17/12 | 148,11 USD | -0,84% |
| 16/12 | 149,36 USD | -2,93% |
| 13/12 | 153,87 USD | -0,54% |
| 12/12 | 154,71 USD | -0,96% |