Alphabet ABEC
XET: ABEC | ISIN: US02079K1079 12/11/2024
171,10 EUR (+0,59%)
(+0,59%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 171,10 EUR | 0,59% |
| 11/11 | 170,10 EUR | 1,13% |
| 08/11 | 168,20 EUR | 0,17% |
| 07/11 | 167,92 EUR | 1,78% |
| 06/11 | 164,98 EUR | 5,14% |
| 05/11 | 156,92 EUR | 0,37% |
| 04/11 | 156,34 EUR | -2,17% |
| 01/11 | 159,80 EUR | -0,20% |
| 31/10 | 160,12 EUR | -3,87% |
| 30/10 | 166,56 EUR | 5,62% |