Alphabet ABEC
XET: ABEC | ISIN: US02079K1079 14/11/2024
166,98 EUR (-2,59%)
(-2,59%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 166,98 EUR | -2,59% |
| 13/11 | 171,42 EUR | 0,19% |
| 12/11 | 171,10 EUR | 0,59% |
| 11/11 | 170,10 EUR | 1,13% |
| 08/11 | 168,20 EUR | 0,17% |
| 07/11 | 167,92 EUR | 1,78% |
| 06/11 | 164,98 EUR | 5,14% |
| 05/11 | 156,92 EUR | 0,37% |
| 04/11 | 156,34 EUR | -2,17% |
| 01/11 | 159,80 EUR | -0,20% |