AbbVie 4AB
XET: 4AB | ISIN: US00287Y1091 12/11/2024
165,12 EUR (-0,60%)
(-0,60%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 165,12 EUR | -0,60% |
| 11/11 | 166,12 EUR | -11,43% |
| 08/11 | 187,56 EUR | 0,87% |
| 07/11 | 185,94 EUR | -3,41% |
| 06/11 | 192,50 EUR | 4,38% |
| 05/11 | 184,42 EUR | -0,34% |
| 04/11 | 185,04 EUR | -1,64% |
| 01/11 | 188,12 EUR | 0,18% |
| 31/10 | 187,78 EUR | 2,79% |
| 30/10 | 182,68 EUR | 4,07% |