AbbVie 4AB
XET: 4AB | ISIN: US00287Y1091 14/11/2024
161,32 EUR (-1,07%)
(-1,07%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 161,32 EUR | -1,07% |
| 13/11 | 163,06 EUR | -1,25% |
| 12/11 | 165,12 EUR | -0,60% |
| 11/11 | 166,12 EUR | -11,43% |
| 08/11 | 187,56 EUR | 0,87% |
| 07/11 | 185,94 EUR | -3,41% |
| 06/11 | 192,50 EUR | 4,38% |
| 05/11 | 184,42 EUR | -0,34% |
| 04/11 | 185,04 EUR | -1,64% |
| 01/11 | 188,12 EUR | 0,18% |