AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 10/03/2025
216,66 USD (+1,11%)
(+1,11%)
10/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 216,66 USD | 1,11% |
| 07/03 | 214,29 USD | 1,68% |
| 06/03 | 210,75 USD | -0,37% |
| 05/03 | 211,54 USD | 1,82% |
| 04/03 | 207,76 USD | -1,76% |
| 03/03 | 211,48 USD | 1,17% |
| 28/02 | 209,03 USD | 1,96% |
| 27/02 | 205,02 USD | 0,99% |
| 26/02 | 203,01 USD | -0,55% |
| 25/02 | 204,14 USD | 0,03% |