AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 12/03/2025
212,06 USD (-0,72%)
(-0,72%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 212,06 USD | -0,72% |
| 11/03 | 213,59 USD | -1,42% |
| 10/03 | 216,66 USD | 1,11% |
| 07/03 | 214,29 USD | 1,68% |
| 06/03 | 210,75 USD | -0,37% |
| 05/03 | 211,54 USD | 1,82% |
| 04/03 | 207,76 USD | -1,76% |
| 03/03 | 211,48 USD | 1,17% |
| 28/02 | 209,03 USD | 1,96% |
| 27/02 | 205,02 USD | 0,99% |