AbbVie ABBV
NYS: ABBV | ISIN: US00287Y1091 13/11/2024
170,35 USD (-0,43%)
(-0,43%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 170,35 USD | -0,43% |
| 12/11 | 171,09 USD | -1,91% |
| 11/11 | 174,43 USD | -12,57% |
| 08/11 | 199,50 USD | -0,50% |
| 07/11 | 200,51 USD | -0,34% |
| 06/11 | 201,20 USD | -0,24% |
| 05/11 | 201,68 USD | 0,60% |
| 04/11 | 200,47 USD | -1,51% |
| 01/11 | 203,55 USD | -0,16% |
| 31/10 | 203,87 USD | 1,18% |