Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
I2S. |
15/05 | 7,200 EUR
-4,64% |
-4,64% |
Icad Inc |
18:19 | 1,665 USD
-4,86% |
-4,86% |
|
Ichor Holdings Ltd |
18:26 | 39,990 USD
+3,28% |
+3,28% |
|
Identiv Inc |
18:23 | 4,165 USD
-0,60% |
-0,60% |
Image Scan Holdings Plc |
17/05 | 1,600 GBX
-98,81% |
-98,81% |
|
Immersion Corp |
18:26 | 9,380 USD
+0,43% |
+0,43% |
|
Impinj Inc |
18:27 | 169,340 USD
-2,34% |
-2,34% |
Infineon Technologies AG |
17:35 | 37,495 EUR
+1,32% |
+1,32% |
|
Infinera Corp. |
18:23 | 5,415 USD
+2,95% |
+2,95% |
|
Innovative Solutions And Support Inc |
18:07 | 5,316 USD
+0,68% |
+0,68% |
|
Inseego Corp |
18:27 | 6,670 USD
-6,58% |
-6,58% |
|
Integrated Media Technology Limited |
18:26 | 1,925 USD
-3,49% |
-3,49% |
|
Intel |
18:27 | 32,095 USD
+0,83% |
+0,83% |
|
Intellicheck Mobilisa |
18:27 | 2,755 USD
-0,54% |
-0,54% |
|
Interdigital Inc |
18:27 | 110,140 USD
+0,68% |
+0,68% |
|
Interlink Electronics, Inc. |
18:08 | 4,970 USD
-1,19% |
-1,19% |
|
Intest Corp. |
18:27 | 9,970 USD
+0,91% |
+0,91% |
|
Intevac, Inc. |
18:20 | 3,930 USD
-1,01% |
-1,01% |
|
Intica Systems AG |
17:35 | 3,960 EUR
0,00% |
0,00% |
Intouch Insight Ltd |
17/05 | 0,430 CAD
+6,17% |
+6,17% |
|
Intrusion Inc |
18:25 | 1,610 USD
-1,22% |
-1,22% |
|
Ioc Holding |
25/10 | 0,070 EUR
-12,50% |
-12,50% |
|
IPG Photonics Corp |
18:26 | 89,050 USD
+0,50% |
+0,50% |
|
IQE plc |
17/05 | 33,500 GBX
+3,88% |
+3,88% |
|
IQGeo Group Plc |
17/05 | 472,000 GBX
0,00% |
0,00% |
|
IT Link |
16:02 | 32,700 EUR
+0,31% |
+0,31% |
|
Iteris Inc. |
18:26 | 4,690 USD
+0,64% |
+0,64% |
|
Itron Inc. |
18:28 | 108,575 USD
-0,44% |
-0,44% |
|
Ituran Location And Control Ltd. |
18:25 | 27,658 USD
+1,05% |
+1,05% |