Aandelen in “Elektronische technologie”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AAR Corp. |
17:49 | 71,800 USD
+0,79% |
+0,79% |
Acceleware Ltd |
17/05 | 0,140 CAD
0,00% |
0,00% |
Actia Group |
17/05 | 4,020 EUR
-0,99% |
-0,99% |
|
Adeunis |
17/05 | 0,450 EUR
+0,90% |
+0,90% |
|
Adtran Inc. |
17:51 | 5,395 USD
+2,37% |
+2,37% |
ADVA Optical Networking SE |
17:35 | 20,000 EUR
+0,10% |
+0,10% |
|
Advanced Energy Industries Inc. |
17:53 | 107,120 USD
+1,41% |
+1,41% |
|
Aehr Test Systems |
17:53 | 11,705 USD
+2,95% |
+2,95% |
|
Aerojet Rocketdyne Holdings Inc |
27/07 | 57,990 USD
+1,42% |
+1,42% |
|
AeroVironment Inc. |
17:53 | 197,410 USD
+1,85% |
+1,85% |
|
AgEagle Aerial Systems Inc. |
17:47 | 0,672 USD
+0,81% |
+0,81% |
Agfa Gevaert |
17:35 | 1,130 EUR
0,00% |
0,00% |
|
Air Industries Group |
17:46 | 5,068 USD
-8,36% |
-8,36% |
|
Airbus SE |
17:35 | 160,940 EUR
+1,25% |
+1,25% |
|
Airgain Inc |
17:35 | 5,110 USD
-0,78% |
-0,78% |
|
Aixtron SE |
17:41 | 23,640 EUR
+2,92% |
+2,92% |
|
Akoustis Technologies Inc |
17:53 | 0,168 USD
-52,75% |
-52,75% |
|
Alcon, Inc. |
17:53 | 88,500 USD
-0,37% |
-0,37% |
|
Allegro Microsystems Inc. |
17:53 | 29,800 USD
+0,51% |
+0,51% |
|
Allied Motion Technologies Inc |
24/10 | 27,890 USD
+2,05% |
+2,05% |
|
Allot Ltd |
17:36 | 2,150 USD
-0,46% |
-0,46% |
|
Alpha & Omega Semiconductor Ltd |
17:49 | 27,245 USD
+0,06% |
+0,06% |
|
Ambarella Inc |
17:53 | 49,970 USD
+1,96% |
+1,96% |
|
AMD |
17:55 | 165,950 USD
+0,90% |
+0,90% |
|
AMKOR Technology Inc. |
17:52 | 33,680 USD
+3,06% |
+3,06% |
|
AMMO Inc |
17:52 | 2,461 USD
-0,78% |
-0,78% |
|
Amphenol Corp. |
17:54 | 133,625 USD
+1,30% |
+1,30% |
|
Amplitech Group Inc |
17:39 | 1,424 USD
-1,12% |
-1,12% |
ams OSRAM |
17/05 | 1,380 CHF
+1,40% |
+1,40% |
|
Amtech Systems Inc. |
16:01 | 5,400 USD
+1,69% |
+1,69% |
|
Analog Devices Inc. |
17:53 | 217,130 USD
+1,42% |
+1,42% |
|
Anixa Biosciences Inc |
17:25 | 2,835 USD
-0,53% |
-0,53% |
|
Apple, Inc. |
17:54 | 191,280 USD
+0,74% |
+0,74% |
|
Applied Materials |
17:54 | 219,480 USD
+3,49% |
+3,49% |
|
Applied Optoelectronics Inc |
17:52 | 12,010 USD
+2,43% |
+2,43% |
|
Arista Networks Inc |
17:52 | 321,550 USD
+0,52% |
+0,52% |
|
Array Technologies Inc |
17:53 | 10,730 USD
-2,10% |
-2,10% |
|
Artois Industr Financiere |
11:30 | 4.920,000 EUR
0,00% |
0,00% |
|
ASE Technology Holding Co.Ltd |
17:53 | 10,855 USD
+3,18% |
+3,18% |
|
Asia Pacific Wire & Cable |
16:30 | 1,480 USD
+0,34% |
+0,34% |
ASMI |
17:38 | 655,000 EUR
+0,80% |
+0,80% |
|
ASML |
17:37 | 864,700 EUR
+1,37% |
+1,37% |
|
ASML |
17:53 | 938,710 USD
+1,49% |
+1,49% |
|
Astronics Corp. |
17:53 | 21,060 USD
+3,44% |
+3,44% |
|
AstroNova Inc |
17:31 | 17,439 USD
-0,80% |
-0,80% |
|
Astrotech Corp |
16:07 | 9,405 USD
-0,05% |
-0,05% |
|
AT & S Austria Technologie & Systemtechnik AG |
17:35 | 22,200 EUR
-1,33% |
-1,33% |
|
Ateme |
17:35 | 5,800 EUR
-1,36% |
-1,36% |
|
ATI Airtest Technologies, Inc. |
17/05 | 0,020 CAD
0,00% |
0,00% |
|
Atoss Software AG |
17:35 | 245,000 EUR
0,00% |
0,00% |
|
Audiocodes |
17:51 | 9,930 USD
-0,50% |
-0,50% |
|
Avante Logixx Inc |
17/05 | 0,820 CAD
0,00% |
0,00% |
|
Avaya Holdings Corp. |
17/04 | 0,000 USD
0,00% |
0,00% |
|
Aviat Networks Inc |
17:39 | 31,110 USD
-0,26% |
-0,26% |
|
Avid Technology, Inc. |
6/11 | 27,040 USD
0,00% |
0,00% |
Avingtrans plc |
17/05 | 425,000 GBX
0,00% |
0,00% |
|
Avon Protection plc |
17/05 | 1.298,000 GBX
+0,93% |
+0,93% |
|
Axcelis Technologies Inc |
17:53 | 115,730 USD
+2,21% |
+2,21% |
|
Axon Enterprise Inc |
17:52 | 290,425 USD
+0,57% |
+0,57% |
|
AXT Inc |
17:53 | 3,340 USD
+1,83% |
+1,83% |