Vanguard Funds Plc - Vanguard ESC North Am All Cap UCITS ETF A V3NA
AMS: V3NA | ISIN: IE000O58J820 4/02/2025
6,926 USD (+0,06%)
(+0,06%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 6,926 USD | 0,06% |
| 03/02 | 6,922 USD | 2,12% |
| 27/01 | 6,778 USD | -2,04% |
| 24/01 | 6,919 USD | 0,77% |
| 21/01 | 6,866 USD | 1,61% |
| 30/12 | 6,757 USD | -2,19% |
| 12/12 | 6,908 USD | 1,95% |
| 29/11 | 6,776 USD | 2,98% |
| 19/11 | 6,580 USD | -0,20% |
| 18/11 | 6,593 USD | -1,23% |