Vanguard FTSE North America UCITS ETF VNRT
AMS: VNRT | ISIN: IE00BKX55R35 | Keert dividend uit 4/02/2025
141,90 EUR (+0,01%)
(+0,01%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 141,90 EUR | 0,01% |
| 03/02 | 141,89 EUR | -1,01% |
| 31/01 | 143,34 EUR | 3,31% |
| 27/01 | 138,75 EUR | -2,32% |
| 17/01 | 142,05 EUR | 0,97% |
| 16/01 | 140,69 EUR | 1,90% |
| 13/01 | 138,06 EUR | -1,12% |
| 09/01 | 139,63 EUR | 0,24% |
| 08/01 | 139,29 EUR | -0,29% |
| 07/01 | 139,69 EUR | -0,72% |