UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF JPSR
AMS: JPSR | ISIN: LU1230561679 4/02/2025
23,99 EUR (-0,30%)
(-0,30%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 23,99 EUR | -0,30% |
| 03/02 | 24,06 EUR | -0,05% |
| 30/01 | 24,07 EUR | 1,63% |
| 28/01 | 23,69 EUR | 0,09% |
| 24/01 | 23,66 EUR | 0,78% |
| 22/01 | 23,48 EUR | 0,18% |
| 21/01 | 23,44 EUR | 0,22% |
| 20/01 | 23,39 EUR | 1,67% |
| 13/01 | 23,00 EUR | -0,33% |
| 10/01 | 23,08 EUR | -1,59% |