State Street Global Advisors Limited (IE) - SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF SMPA
AMS: SMPA | ISIN: IE00BYTH5263 4/02/2025
10,94 EUR (+3,15%)
(+3,15%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 10,94 EUR | 3,15% |
| 21/11 | 10,61 EUR | -0,28% |
| 12/11 | 10,64 EUR | -3,24% |
| 10/10 | 11,00 EUR | 8,38% |
| 03/09 | 10,14 EUR | -0,44% |
| 22/08 | 10,19 EUR | 5,49% |
| 06/08 | 9,66 EUR | -5,20% |
| 31/07 | 10,19 EUR | 1,12% |
| 30/07 | 10,08 EUR | -0,03% |
| 26/07 | 10,08 EUR | -3,48% |