SPDR S&P 500 ETF SPY
ARC: SPY | ISIN: US78462F1030 12/11/2024
596,90 USD (-0,31%)
(-0,31%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 596,90 USD | -0,31% |
| 11/11 | 598,76 USD | 0,10% |
| 08/11 | 598,19 USD | 0,43% |
| 07/11 | 595,61 USD | 0,77% |
| 06/11 | 591,04 USD | 2,49% |
| 05/11 | 576,70 USD | 1,21% |
| 04/11 | 569,81 USD | -0,22% |
| 01/11 | 571,04 USD | 0,42% |
| 31/10 | 568,64 USD | -1,96% |
| 30/10 | 580,01 USD | -0,30% |