Rize Cyber Sec & Data Privacy UCITS ETF - USD Acc CYBR
AMS: CYBR | ISIN: IE00BJXRZJ40 12/03/2025
7,587 EUR (-5,55%)
(-5,55%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 7,587 EUR | -5,55% |
| 06/03 | 8,033 EUR | 1,07% |
| 05/03 | 7,948 EUR | -5,20% |
| 27/02 | 8,384 EUR | -2,91% |
| 21/02 | 8,635 EUR | -3,36% |
| 19/02 | 8,935 EUR | -0,32% |
| 18/02 | 8,964 EUR | 0,36% |
| 17/02 | 8,932 EUR | 2,78% |
| 07/02 | 8,690 EUR | 3,54% |
| 03/02 | 8,393 EUR | -0,89% |