Lyxor Core MSCI Japan (DR) UCITS ETF LCJP
AMS: LCJP | ISIN: LU1781541252 4/02/2025
2.771,89 JPY (+0,38%)
(+0,38%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 2.771,89 JPY | 0,38% |
| 03/02 | 2.761,40 JPY | -1,57% |
| 31/01 | 2.805,32 JPY | 0,95% |
| 28/01 | 2.779,01 JPY | 1,32% |
| 27/01 | 2.742,89 JPY | -2,18% |
| 24/01 | 2.804,09 JPY | 1,17% |
| 23/01 | 2.771,79 JPY | 1,34% |
| 20/01 | 2.735,09 JPY | 1,05% |
| 14/01 | 2.706,69 JPY | -1,74% |
| 09/01 | 2.754,51 JPY | -1,15% |