iShares MSCI USA Value Factor ESG UCITS ETF USD IUVE
AMS: IUVE | ISIN: IE000OKVTDF7 4/02/2025
6,154 USD (+0,35%)
(+0,35%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 6,154 USD | 0,35% |
| 03/02 | 6,133 USD | 1,02% |
| 15/01 | 6,071 USD | 1,70% |
| 14/01 | 5,969 USD | 0,77% |
| 10/01 | 5,924 USD | -0,78% |
| 02/01 | 5,970 USD | -0,80% |
| 27/12 | 6,019 USD | 1,54% |
| 19/12 | 5,927 USD | -3,13% |
| 18/12 | 6,119 USD | 0,41% |
| 17/12 | 6,093 USD | -1,97% |