Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) SEMI
AMS: SEMI | ISIN: IE000I8KRLL9 5/02/2025
7,410 USD (+0,86%)
(+0,86%)
5/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 7,410 USD | 0,86% |
| 04/02 | 7,347 USD | 1,06% |
| 03/02 | 7,270 USD | -1,52% |
| 30/01 | 7,382 USD | 2,44% |
| 29/01 | 7,206 USD | 1,78% |
| 28/01 | 7,080 USD | -1,97% |
| 27/01 | 7,222 USD | -8,02% |
| 24/01 | 7,852 USD | 0,15% |
| 23/01 | 7,840 USD | -2,17% |
| 22/01 | 8,014 USD | 2,72% |