iShares MSCI EMU SRI UCITS ETF EUR Dis SMDU
AMS: SMDU | ISIN: IE00BJM0B415 20/12/2024
6,598 EUR (-0,06%)
(-0,06%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 6,598 EUR | -0,06% |
| 19/12 | 6,602 EUR | -1,48% |
| 18/12 | 6,701 EUR | -0,07% |
| 17/12 | 6,706 EUR | -0,10% |
| 16/12 | 6,713 EUR | -0,65% |
| 09/12 | 6,757 EUR | -0,28% |
| 06/12 | 6,776 EUR | 0,92% |
| 04/12 | 6,714 EUR | 0,46% |
| 03/12 | 6,683 EUR | 0,98% |
| 29/11 | 6,618 EUR | 1,41% |