iShares MSCI EMU SRI UCITS ETF EUR Dis SMDU
AMS: SMDU | ISIN: IE00BJM0B415 4/02/2025
7,001 EUR (+0,63%)
(+0,63%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 7,001 EUR | 0,63% |
| 03/02 | 6,957 EUR | -1,02% |
| 31/01 | 7,029 EUR | -0,03% |
| 30/01 | 7,031 EUR | 1,85% |
| 27/01 | 6,903 EUR | -0,53% |
| 24/01 | 6,940 EUR | -0,32% |
| 22/01 | 6,962 EUR | 1,19% |
| 20/01 | 6,880 EUR | 0,26% |
| 17/01 | 6,862 EUR | 0,91% |
| 16/01 | 6,800 EUR | 0,74% |