iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 4/02/2025
4,210 USD (+2,81%)
(+2,81%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 4,210 USD | 2,81% |
| 03/02 | 4,095 USD | -1,77% |
| 31/01 | 4,168 USD | -0,57% |
| 30/01 | 4,192 USD | 0,88% |
| 29/01 | 4,155 USD | 3,25% |
| 28/01 | 4,024 USD | -0,47% |
| 27/01 | 4,043 USD | 4,13% |
| 22/01 | 3,883 USD | 2,84% |
| 15/01 | 3,776 USD | 3,22% |
| 10/01 | 3,658 USD | -2,59% |