iShares MSCI China Tech UCITS ETF USD (Acc) CTEC
AMS: CTEC | ISIN: IE000NFR7C63 23/12/2024
3,857 USD (-0,29%)
(-0,29%)
23/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/12 | 3,857 USD | -0,29% |
| 19/12 | 3,868 USD | -0,19% |
| 18/12 | 3,876 USD | 0,17% |
| 17/12 | 3,869 USD | -1,87% |
| 12/12 | 3,943 USD | 2,95% |
| 05/12 | 3,830 USD | -0,73% |
| 03/12 | 3,858 USD | 4,59% |
| 25/11 | 3,689 USD | -2,23% |
| 21/11 | 3,773 USD | -0,73% |
| 20/11 | 3,801 USD | 0,80% |