iShares IV MSCI EM SRI UCITS ETF - Dist SEMD
AMS: SEMD | ISIN: IE00BGDQ0T50 3/09/2024
5,127 USD (-1,10%)
(-1,10%)
3/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/09 | 5,127 USD | -1,10% |
| 28/08 | 5,184 USD | -0,49% |
| 27/08 | 5,210 USD | -0,19% |
| 26/08 | 5,220 USD | 1,31% |
| 22/08 | 5,153 USD | -1,24% |
| 21/08 | 5,217 USD | -0,25% |
| 20/08 | 5,230 USD | 0,97% |
| 19/08 | 5,180 USD | 0,79% |
| 16/08 | 5,139 USD | 0,77% |
| 15/08 | 5,100 USD | 0,79% |