iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc STEC
AMS: STEC | ISIN: DE000A2QP398 6/09/2024
5,747 EUR (-2,22%)
(-2,22%)
6/09/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/09 | 5,747 EUR | -2,22% |
| 05/09 | 5,877 EUR | -1,17% |
| 04/09 | 5,947 EUR | -3,18% |
| 03/09 | 6,142 EUR | -2,28% |
| 02/09 | 6,286 EUR | 0,32% |
| 30/08 | 6,266 EUR | -0,19% |
| 29/08 | 6,278 EUR | 1,93% |
| 28/08 | 6,159 EUR | 0,28% |
| 26/08 | 6,142 EUR | -1,19% |
| 23/08 | 6,216 EUR | -0,90% |