iShares Core MSCI EM IMI UCITS ETF EMIM
AMS: EMIM | ISIN: IE00BKM4GZ66 | Herbelegt dividenden 4/02/2025
33,50 EUR (+0,72%)
(+0,72%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 33,50 EUR | 0,72% |
| 03/02 | 33,26 EUR | -0,42% |
| 31/01 | 33,40 EUR | 0,30% |
| 30/01 | 33,30 EUR | 1,23% |
| 29/01 | 32,89 EUR | 1,47% |
| 28/01 | 32,42 EUR | 0,49% |
| 27/01 | 32,26 EUR | -2,02% |
| 24/01 | 32,92 EUR | -0,20% |
| 23/01 | 32,99 EUR | 0,32% |
| 22/01 | 32,89 EUR | -0,01% |