iShares Core DAX UCITS ETF (DE) EXS1
AMS: EXS1 | ISIN: DE0005933931 12/11/2024
158,50 EUR (-2,17%)
(-2,17%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 158,50 EUR | -2,17% |
| 11/11 | 162,02 EUR | 1,34% |
| 08/11 | 159,88 EUR | -0,84% |
| 07/11 | 161,24 EUR | 1,73% |
| 06/11 | 158,50 EUR | -1,12% |
| 05/11 | 160,30 EUR | 0,48% |
| 04/11 | 159,54 EUR | -0,47% |
| 01/11 | 160,30 EUR | 1,01% |
| 31/10 | 158,70 EUR | -1,07% |
| 30/10 | 160,42 EUR | -1,13% |