iShares China Large-Cap ETF FXI
ASE: FXI | ISIN: US4642871846 12/11/2024
30,31 USD (-3,69%)
(-3,69%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 30,31 USD | -3,69% |
| 11/11 | 31,47 USD | 0,00% |
| 08/11 | 31,47 USD | -5,83% |
| 07/11 | 33,42 USD | 5,49% |
| 06/11 | 31,68 USD | -2,94% |
| 05/11 | 32,64 USD | 2,42% |
| 04/11 | 31,87 USD | 0,60% |
| 01/11 | 31,68 USD | 0,38% |
| 31/10 | 31,56 USD | -0,22% |
| 30/10 | 31,63 USD | -1,28% |