Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
27/12 | 18,580 USD
-1,22% |
-1,22% |
|
A2Z Smart Technologies Corp. |
27/12 | 6,850 USD
-2,14% |
-2,14% |
|
Accenture plc |
27/12 | 356,180 USD
-1,18% |
-1,18% |
Accesso Technology Group Plc |
27/12 | 530,000 GBX
+1,53% |
+1,53% |
|
Accolade Inc |
27/12 | 3,540 USD
-0,84% |
-0,84% |
|
ACI Worldwide Inc |
27/12 | 51,900 USD
-1,89% |
-1,89% |
Acteos |
27/12 | 0,948 EUR
+2,16% |
+2,16% |
Adcore Inc |
27/12 | 0,145 CAD
-6,45% |
-6,45% |
Adesso AG |
27/12 | 87,500 EUR
+1,16% |
+1,16% |
|
Adobe Systems |
27/12 | 446,480 USD
-0,82% |
-0,82% |
|
Advanced Blockchain AG |
23/12 | 5,160 EUR
-2,64% |
-2,64% |
Adyen |
17:35 | 1.417,400 EUR
-1,34% |
-1,34% |
|
Agilysys, Inc |
27/12 | 135,580 USD
-1,82% |
-1,82% |
|
Agora Inc |
27/12 | 4,400 USD
-3,30% |
-3,30% |
|
Airiq, Inc |
24/12 | 0,410 CAD
-2,38% |
-2,38% |
|
Airtel Africa plc |
27/12 | 113,200 GBX
+0,35% |
+0,35% |
|
Akamai Technologies |
27/12 | 96,970 USD
-1,01% |
-1,01% |
|
Alarm.com Holdings Inc |
27/12 | 62,070 USD
-1,44% |
-1,44% |
|
Alchimie |
27/12 | 0,350 EUR
+10,06% |
+10,06% |
|
Alfa Financial Software Holdings Plc |
27/12 | 215,000 GBX
0,00% |
0,00% |
|
Alithya Group inc |
27/12 | 1,650 CAD
-0,60% |
-0,60% |
|
All for One Group SE |
27/12 | 56,800 EUR
+1,43% |
+1,43% |
|
Allgeier SE |
27/12 | 15,000 EUR
0,00% |
0,00% |
|
Allscripts Healthcare Solutions Inc |
27/12 | 9,450 USD
+0,53% |
+0,53% |
|
Alphabet |
27/12 | 194,040 USD
-1,55% |
-1,55% |
|
Alphabet |
27/12 | 192,760 USD
-1,45% |
-1,45% |
|
Altair Engineering Inc |
27/12 | 109,010 USD
-0,08% |
-0,08% |
|
Alten |
27/12 | 78,300 EUR
+0,90% |
+0,90% |
|
Altus Group Limited |
27/12 | 56,350 CAD
+0,02% |
+0,02% |
|
Alumexx |
17:04 | 1,260 EUR
+0,80% |
+0,80% |
|
Alveen |
11/12 | 0,100 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
27/12 | 85,790 USD
-1,05% |
-1,05% |
|
American Well Corporation |
27/12 | 7,800 USD
+1,30% |
+1,30% |
|
Amesite Operating Co |
27/12 | 4,980 USD
+5,51% |
+5,51% |
|
AnalytixInsight Inc |
27/12 | 0,025 CAD
+25,00% |
+25,00% |
|
ANGI Homeservices Inc |
27/12 | 1,650 USD
+1,23% |
+1,23% |
|
Ansys Inc. |
27/12 | 339,705 USD
-0,13% |
-0,13% |
|
Appfolio Inc |
27/12 | 249,890 USD
-1,01% |
-1,01% |
|
Appian Corp |
27/12 | 33,430 USD
-3,47% |
-3,47% |
|
Applied Dna Sciences Inc |
27/12 | 0,180 USD
+0,67% |
+0,67% |
|
AppTech Corp |
27/12 | 0,725 USD
-14,79% |
-14,79% |
|
Appulse Corporation |
20/12 | 0,215 CAD
+2,38% |
+2,38% |
|
Aptitude Software Group Plc |
27/12 | 340,000 GBX
+2,26% |
+2,26% |
|
Arcontech Group Plc |
27/12 | 121,000 GBX
0,00% |
0,00% |
|
Armada Data Corp. |
28/10 | 0,035 CAD
0,00% |
0,00% |
|
Artec Technologies AG |
27/12 | 1,820 EUR
0,00% |
0,00% |
|
Artmarket.com |
27/12 | 4,140 EUR
-1,19% |
-1,19% |
|
Asana Inc |
27/12 | 21,590 USD
-5,02% |
-5,02% |
|
Aspen Technology Inc. |
27/12 | 251,060 USD
+0,22% |
+0,22% |
|
Asure Software Inc |
27/12 | 9,350 USD
-1,48% |
-1,48% |
|
Atlassian Corporation Plc |
27/12 | 250,110 USD
-1,62% |
-1,62% |
|
Atos SE |
27/12 | 0,003 EUR
+17,39% |
+17,39% |
|
Aubay |
27/12 | 44,650 EUR
+0,68% |
+0,68% |
|
Audioboom Group Plc |
27/12 | 360,000 GBX
+5,88% |
+5,88% |
|
AudioEye Inc |
27/12 | 16,110 USD
-7,31% |
-7,31% |
|
Aurora Mobile Ltd |
27/12 | 6,683 USD
+6,07% |
+6,07% |
|
Autodesk Inc. |
27/12 | 297,590 USD
-0,90% |
-0,90% |
|
Autohome Inc |
27/12 | 26,740 USD
+0,75% |
+0,75% |
|
Automatic Data Processing Inc. |
27/12 | 296,180 USD
-0,35% |
-0,35% |
|
Avalon GloboCare Corp |
27/12 | 3,290 USD
-7,32% |
-7,32% |
|
Aware Inc. |
27/12 | 1,650 USD
+7,84% |
+7,84% |
|
Axway Software |
24/12 | 27,300 EUR
+0,74% |
+0,74% |