Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
14/11 | 16,560 USD
+0,24% |
+0,24% |
|
A2Z Smart Technologies Corp. |
14/11 | 6,600 USD
+2,80% |
+2,80% |
|
Accenture plc |
14/11 | 362,070 USD
-2,20% |
-2,20% |
Accesso Technology Group Plc |
14/11 | 572,000 GBX
+2,14% |
+2,14% |
|
Accolade Inc |
14/11 | 3,600 USD
-2,17% |
-2,17% |
|
ACI Worldwide Inc |
14/11 | 55,000 USD
-2,98% |
-2,98% |
Acteos |
14/11 | 1,270 EUR
0,00% |
0,00% |
Adcore Inc |
14/11 | 0,175 CAD
-5,41% |
-5,41% |
Adesso AG |
14/11 | 80,900 EUR
+21,11% |
+21,11% |
|
Adobe Systems |
14/11 | 529,870 USD
-0,49% |
-0,49% |
|
Advanced Blockchain AG |
13/11 | 5,380 EUR
-6,27% |
-6,27% |
Adyen |
13:10 | 1.257,800 EUR
-1,49% |
-1,49% |
|
Agilysys, Inc |
14/11 | 120,840 USD
-3,34% |
-3,34% |
|
Agora Inc |
14/11 | 4,190 USD
+0,48% |
+0,48% |
|
Airiq, Inc |
14/11 | 0,450 CAD
0,00% |
0,00% |
|
Airtel Africa plc |
14/11 | 94,800 GBX
-0,42% |
-0,42% |
|
Akamai Technologies |
14/11 | 88,350 USD
-0,45% |
-0,45% |
|
Alarm.com Holdings Inc |
14/11 | 59,930 USD
-1,67% |
-1,67% |
|
Alchimie |
14/11 | 0,350 EUR
-7,89% |
-7,89% |
|
Alfa Financial Software Holdings Plc |
14/11 | 234,500 GBX
+7,57% |
+7,57% |
|
Alithya Group inc |
14/11 | 1,760 CAD
-0,56% |
-0,56% |
|
All for One Group SE |
14/11 | 52,000 EUR
+2,36% |
+2,36% |
|
Allgeier SE |
14/11 | 16,400 EUR
+6,15% |
+6,15% |
|
Allscripts Healthcare Solutions Inc |
14/11 | 10,810 USD
-3,05% |
-3,05% |
|
Alphabet |
14/11 | 175,580 USD
-1,84% |
-1,84% |
|
Alphabet |
14/11 | 177,350 USD
-1,74% |
-1,74% |
|
Altair Engineering Inc |
14/11 | 103,720 USD
-0,10% |
-0,10% |
|
Alten |
14/11 | 76,650 EUR
+2,40% |
+2,40% |
|
Altus Group Limited |
14/11 | 57,100 CAD
-1,09% |
-1,09% |
|
Alumexx |
11:44 | 1,270 EUR
-0,78% |
-0,78% |
|
Alveen |
11/11 | 0,100 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
14/11 | 85,710 USD
-2,32% |
-2,32% |
|
American Software Inc. |
14/11 | 11,410 USD
-2,89% |
-2,89% |
|
American Well Corporation |
14/11 | 8,550 USD
-2,06% |
-2,06% |
|
Amesite Operating Co |
14/11 | 2,460 USD
-3,53% |
-3,53% |
|
AnalytixInsight Inc |
12/11 | 0,010 CAD
0,00% |
0,00% |
|
ANGI Homeservices Inc |
14/11 | 1,750 USD
-5,41% |
-5,41% |
|
Ansys Inc. |
14/11 | 340,280 USD
-1,11% |
-1,11% |
|
Appfolio Inc |
14/11 | 233,360 USD
-0,40% |
-0,40% |
|
Appian Corp |
14/11 | 37,600 USD
-5,88% |
-5,88% |
|
Applied Dna Sciences Inc |
14/11 | 0,170 USD
-5,56% |
-5,56% |
|
AppTech Corp |
14/11 | 0,483 USD
-15,26% |
-15,26% |
|
Appulse Corporation |
11/11 | 0,210 CAD
+2,44% |
+2,44% |
|
Aptitude Software Group Plc |
14/11 | 327,000 GBX
-0,91% |
-0,91% |
|
Arcontech Group Plc |
14/11 | 127,000 GBX
+2,01% |
+2,01% |
|
Arht Media Inc |
30/09 | 0,015 CAD
+50,00% |
+50,00% |
|
Armada Data Corp. |
28/10 | 0,035 CAD
0,00% |
0,00% |
|
Artec Technologies AG |
14/11 | 1,740 EUR
0,00% |
0,00% |
|
Artmarket.com |
14/11 | 4,270 EUR
+2,89% |
+2,89% |
|
Asana Inc |
14/11 | 14,260 USD
-3,12% |
-3,12% |
|
Aspen Technology Inc. |
14/11 | 247,040 USD
+0,40% |
+0,40% |
|
Asure Software Inc |
14/11 | 8,650 USD
-5,26% |
-5,26% |
|
Atlassian Corporation Plc |
14/11 | 249,990 USD
-1,10% |
-1,10% |
|
Atos SE |
14/11 | 0,190 EUR
-36,41% |
-36,41% |
|
Aubay |
14/11 | 45,200 EUR
-0,22% |
-0,22% |
|
Audioboom Group Plc |
14/11 | 215,000 GBX
+4,88% |
+4,88% |
|
AudioEye Inc |
14/11 | 26,160 USD
-1,02% |
-1,02% |
|
Aurora Mobile Ltd |
14/11 | 5,700 USD
-0,35% |
-0,35% |
|
Autodesk Inc. |
14/11 | 306,650 USD
-2,07% |
-2,07% |
|
Autohome Inc |
14/11 | 27,040 USD
+1,05% |
+1,05% |
|
Automatic Data Processing Inc. |
14/11 | 301,990 USD
-1,79% |
-1,79% |
|
Avalon GloboCare Corp |
14/11 | 3,020 USD
-3,21% |
-3,21% |
|
Aware Inc. |
14/11 | 1,500 USD
-0,66% |
-0,66% |
|
Axway Software |
14/11 | 27,700 EUR
+0,73% |
+0,73% |