Aandelen in “Technologische diensten”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A10 Networks Inc |
24/04 | 16,330 USD
+2,45% |
+2,45% |
|
A2Z Smart Technologies Corp. |
24/04 | 7,470 USD
+1,70% |
+1,70% |
|
Accenture plc |
24/04 | 291,410 USD
+1,13% |
+1,13% |
Accesso Technology Group Plc |
24/04 | 454,000 GBX
+3,42% |
+3,42% |
|
Accolade Inc |
7/04 | 7,020 USD
-0,14% |
-0,14% |
|
ACI Worldwide Inc |
24/04 | 52,030 USD
+0,74% |
+0,74% |
Acteos |
24/04 | 1,030 EUR
-3,67% |
-3,67% |
Adcore Inc |
24/04 | 0,260 CAD
+4,00% |
+4,00% |
Adesso AG |
24/04 | 100,000 EUR
+0,30% |
+0,30% |
|
Adobe Systems |
24/04 | 360,910 USD
+2,54% |
+2,54% |
|
Advanced Blockchain AG |
23/04 | 3,020 EUR
+3,78% |
+3,78% |
Adyen |
17:38 | 1.466,400 EUR
-0,14% |
-0,14% |
|
Agilysys, Inc |
24/04 | 73,640 USD
+4,66% |
+4,66% |
|
Agora Inc |
24/04 | 3,140 USD
+7,17% |
+7,17% |
|
Airiq, Inc |
24/04 | 0,340 CAD
+1,49% |
+1,49% |
|
Airtel Africa plc |
24/04 | 164,900 GBX
+1,48% |
+1,48% |
|
Akamai Technologies |
24/04 | 79,200 USD
+4,39% |
+4,39% |
|
Alarm.com Holdings Inc |
24/04 | 52,540 USD
+1,49% |
+1,49% |
|
Alchimie |
24/04 | 0,400 EUR
+1,52% |
+1,52% |
|
Alfa Financial Software Holdings Plc |
24/04 | 210,000 GBX
+0,48% |
+0,48% |
|
Alithya Group inc |
24/04 | 1,810 CAD
+0,56% |
+0,56% |
|
All for One Group SE |
24/04 | 51,000 EUR
+0,79% |
+0,79% |
|
Allgeier SE |
24/04 | 20,700 EUR
+3,50% |
+3,50% |
|
Allscripts Healthcare Solutions Inc |
24/04 | 4,400 USD
+6,02% |
+6,02% |
|
Alphabet |
24/04 | 159,280 USD
+2,53% |
+2,53% |
|
Alphabet |
24/04 | 161,470 USD
+2,38% |
+2,38% |
|
Altair Engineering Inc |
25/03 | 111,850 USD
+0,14% |
+0,14% |
|
Alten |
24/04 | 82,700 EUR
-0,66% |
-0,66% |
|
Altus Group Limited |
24/04 | 50,080 CAD
+1,46% |
+1,46% |
|
Alumexx |
15:43 | 1,370 EUR
+1,48% |
+1,48% |
|
Alveen |
31/03 | 0,120 EUR
0,00% |
0,00% |
|
Amdocs Ltd |
24/04 | 85,820 USD
+1,01% |
+1,01% |
|
American Well Corporation |
24/04 | 7,840 USD
+1,69% |
+1,69% |
|
Amesite Operating Co |
24/04 | 2,110 USD
+2,93% |
+2,93% |
|
AnalytixInsight Inc |
27/02 | 0,040 CAD
+14,29% |
+14,29% |
|
ANGI Homeservices Inc |
24/04 | 12,540 USD
-0,16% |
-0,16% |
|
Ansys Inc. |
24/04 | 316,360 USD
+2,51% |
+2,51% |
|
Appfolio Inc |
24/04 | 234,650 USD
+3,98% |
+3,98% |
|
Appian Corp |
24/04 | 30,690 USD
+3,82% |
+3,82% |
|
Applied Dna Sciences Inc |
24/04 | 0,862 USD
-0,21% |
-0,21% |
|
AppTech Corp |
24/04 | 0,320 USD
-11,39% |
-11,39% |
|
Appulse Corporation |
16/04 | 0,200 CAD
+2,56% |
+2,56% |
|
Aptitude Software Group Plc |
24/04 | 290,000 GBX
-0,68% |
-0,68% |
|
Arcontech Group Plc |
24/04 | 73,000 GBX
-5,19% |
-5,19% |
|
Artec Technologies AG |
24/04 | 2,080 EUR
0,00% |
0,00% |
|
Artmarket.com |
24/04 | 3,290 EUR
-0,02% |
-0,02% |
|
Asana Inc |
24/04 | 15,980 USD
+5,69% |
+5,69% |
|
Aspen Technology Inc. |
11/03 | 264,330 USD
+0,01% |
+0,01% |
|
Asure Software Inc |
24/04 | 9,730 USD
+3,51% |
+3,51% |
|
Atlassian Corporation Plc |
24/04 | 225,080 USD
+8,07% |
+8,07% |
|
Atos SE |
23/04 | 0,004 EUR
0,00% |
0,00% |
|
Aubay |
24/04 | 43,900 EUR
-4,67% |
-4,67% |
|
Audioboom Group Plc |
24/04 | 365,000 GBX
-0,82% |
-0,82% |
|
AudioEye Inc |
24/04 | 11,930 USD
+3,83% |
+3,83% |
|
Aurora Mobile Ltd |
24/04 | 8,450 USD
+3,43% |
+3,43% |
|
Autodesk Inc. |
24/04 | 271,710 USD
+2,75% |
+2,75% |
|
Autohome Inc |
24/04 | 28,050 USD
+1,48% |
+1,48% |
|
Automatic Data Processing Inc. |
24/04 | 294,550 USD
+0,34% |
+0,34% |
|
Avalon GloboCare Corp |
24/04 | 3,395 USD
+2,57% |
+2,57% |
|
Aware Inc. |
24/04 | 1,650 USD
+0,61% |
+0,61% |