Rightmove Plc - Transaction in Own Shares
25 April 2025
Rightmove plc
Share buy-back programme
Rightmove plc – transactions in own shares
Rightmove plc (‘Rightmove’), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.329p. The highest price paid per share was 730.800p and the lowest price paid per share was 710.600p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,592,246 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,664,218. Rightmove holds 10,817,616 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Carolyn Pollard, Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual Transactions
| Number of shares | Transaction price | Time of transaction |
| Quantity | Price | Execution Time |
| 73 | 717.200 | 16:08:32 |
| 207 | 717.200 | 16:08:32 |
| 206 | 717.200 | 16:08:02 |
| 1 | 717.200 | 16:08:02 |
| 508 | 717.200 | 16:08:02 |
| 78 | 717.200 | 16:08:02 |
| 71 | 717.200 | 16:08:02 |
| 180 | 717.200 | 16:08:02 |
| 74 | 717.200 | 16:08:02 |
| 390 | 717.200 | 16:08:02 |
| 197 | 717.200 | 16:07:02 |
| 307 | 717.200 | 16:07:02 |
| 79 | 717.200 | 16:07:02 |
| 70 | 717.200 | 16:07:02 |
| 65 | 717.200 | 16:07:02 |
| 41 | 717.000 | 16:06:27 |
| 876 | 717.000 | 16:06:27 |
| 1080 | 717.200 | 16:05:27 |
| 158 | 717.200 | 16:05:18 |
| 30 | 717.200 | 16:05:18 |
| 67 | 717.200 | 16:05:18 |
| 66 | 717.200 | 16:05:18 |
| 705 | 717.000 | 16:02:57 |
| 1051 | 717.200 | 16:02:27 |
| 302 | 717.200 | 16:02:27 |
| 66 | 716.200 | 16:00:47 |
| 66 | 716.200 | 16:00:47 |
| 77 | 716.200 | 16:00:47 |
| 79 | 715.800 | 16:00:31 |
| 70 | 715.800 | 16:00:31 |
| 69 | 715.800 | 16:00:31 |
| 65 | 715.800 | 16:00:31 |
| 79 | 715.800 | 16:00:31 |
| 199 | 715.800 | 16:00:31 |
| 75 | 715.800 | 16:00:31 |
| 743 | 715.400 | 15:58:17 |
| 76 | 715.400 | 15:57:57 |
| 76 | 715.400 | 15:57:57 |
| 150 | 715.600 | 15:56:57 |
| 724 | 715.600 | 15:56:57 |
| 570 | 715.600 | 15:56:27 |
| 745 | 715.400 | 15:54:21 |
| 76 | 715.800 | 15:53:49 |
| 66 | 715.800 | 15:53:49 |
| 550 | 715.800 | 15:53:49 |
| 619 | 716.200 | 15:51:57 |
| 406 | 716.800 | 15:50:12 |
| 315 | 716.800 | 15:50:12 |
| 254 | 716.400 | 15:49:00 |
| 625 | 716.400 | 15:47:57 |
| 771 | 717.400 | 15:46:53 |
| 898 | 717.600 | 15:46:53 |
| 926 | 716.800 | 15:46:27 |
| 656 | 716.600 | 15:44:02 |
| 42 | 716.600 | 15:44:02 |
| 694 | 716.600 | 15:43:47 |
| 655 | 716.600 | 15:41:17 |
| 754 | 716.400 | 15:38:37 |
| 663 | 716.800 | 15:37:45 |
| 665 | 717.000 | 15:37:45 |
| 688 | 716.800 | 15:34:17 |
| 35 | 716.800 | 15:33:38 |
| 692 | 717.400 | 15:32:18 |
| 371 | 717.800 | 15:30:57 |
| 299 | 717.800 | 15:30:17 |
| 550 | 717.400 | 15:28:27 |
| 763 | 717.400 | 15:28:27 |
| 714 | 717.800 | 15:26:17 |
| 49 | 717.800 | 15:26:17 |
| 182 | 718.000 | 15:25:35 |
| 96 | 718.000 | 15:25:35 |
| 49 | 718.000 | 15:25:35 |
| 66 | 718.000 | 15:25:35 |
| 67 | 718.000 | 15:25:35 |
| 75 | 718.000 | 15:25:35 |
| 753 | 718.200 | 15:22:37 |
| 209 | 718.600 | 15:20:47 |
| 108 | 718.600 | 15:20:47 |
| 46 | 718.600 | 15:20:47 |
| 293 | 718.600 | 15:20:47 |
| 38 | 718.600 | 15:20:47 |
| 648 | 718.600 | 15:19:37 |
| 469 | 718.600 | 15:18:27 |
| 227 | 718.600 | 15:17:57 |
| 78 | 718.800 | 15:16:04 |
| 65 | 718.800 | 15:16:04 |
| 184 | 718.800 | 15:16:04 |
| 337 | 718.800 | 15:16:04 |
| 581 | 718.800 | 15:15:05 |
| 141 | 718.800 | 15:15:05 |
| 156 | 718.800 | 15:13:57 |
| 438 | 718.600 | 15:13:07 |
| 24 | 718.600 | 15:11:59 |
| 44 | 718.600 | 15:11:59 |
| 63 | 718.600 | 15:11:59 |
| 30 | 718.600 | 15:11:59 |
| 283 | 718.600 | 15:11:59 |
| 8 | 718.600 | 15:11:59 |
| 149 | 718.600 | 15:11:59 |
| 223 | 718.600 | 15:11:59 |
| 149 | 718.600 | 15:10:27 |
| 295 | 718.600 | 15:10:27 |
| 55 | 718.600 | 15:10:27 |
| 28 | 718.600 | 15:10:27 |
| 54 | 718.600 | 15:10:27 |
| 135 | 718.600 | 15:10:27 |
| 277 | 718.600 | 15:10:27 |
| 132 | 718.600 | 15:09:27 |
| 274 | 718.600 | 15:09:27 |
| 251 | 718.600 | 15:08:43 |
| 131 | 718.600 | 15:08:43 |
| 171 | 718.600 | 15:08:43 |
| 131 | 718.600 | 15:08:43 |
| 251 | 718.600 | 15:08:43 |
| 33 | 718.400 | 15:08:27 |
| 112 | 718.600 | 15:06:57 |
| 215 | 718.600 | 15:06:57 |
| 109 | 718.400 | 15:05:38 |
| 211 | 718.400 | 15:05:38 |
| 235 | 718.400 | 15:05:38 |
| 79 | 718.400 | 15:05:09 |
| 73 | 718.400 | 15:05:09 |
| 106 | 718.400 | 15:05:09 |
| 204 | 718.400 | 15:05:09 |
| 65 | 718.400 | 15:05:09 |
| 532 | 718.200 | 15:04:31 |
| 144 | 718.200 | 15:04:17 |
| 182 | 718.200 | 15:03:37 |
| 462 | 718.200 | 15:03:17 |
| 157 | 718.200 | 15:02:02 |
| 304 | 718.200 | 15:02:02 |
| 157 | 718.200 | 15:02:02 |
| 3 | 718.200 | 15:02:02 |
| 183 | 718.200 | 15:02:02 |
| 770 | 717.200 | 15:00:30 |
| 550 | 717.400 | 14:59:23 |
| 864 | 717.400 | 14:59:23 |
| 76 | 717.400 | 14:58:43 |
| 77 | 717.400 | 14:58:43 |
| 32 | 717.400 | 14:58:43 |
| 65 | 717.400 | 14:58:43 |
| 74 | 717.400 | 14:58:43 |
| 67 | 717.400 | 14:58:40 |
| 79 | 717.400 | 14:58:40 |
| 70 | 717.400 | 14:58:40 |
| 72 | 717.400 | 14:58:36 |
| 211 | 716.600 | 14:53:36 |
| 550 | 716.600 | 14:53:36 |
| 276 | 716.800 | 14:53:36 |
| 400 | 716.800 | 14:52:57 |
| 636 | 717.000 | 14:51:30 |
| 260 | 717.400 | 14:49:09 |
| 467 | 717.400 | 14:49:09 |
| 665 | 717.600 | 14:47:57 |
| 642 | 718.000 | 14:46:40 |
| 688 | 718.000 | 14:46:17 |
| 179 | 717.800 | 14:43:27 |
| 475 | 717.800 | 14:43:27 |
| 116 | 717.800 | 14:43:27 |
| 363 | 717.800 | 14:43:07 |
| 299 | 717.800 | 14:43:07 |
| 143 | 718.000 | 14:40:57 |
| 501 | 718.000 | 14:40:57 |
| 146 | 718.400 | 14:39:46 |
| 146 | 718.400 | 14:39:46 |
| 160 | 718.400 | 14:38:21 |
| 305 | 718.400 | 14:38:21 |
| 74 | 718.400 | 14:38:16 |
| 70 | 718.400 | 14:38:16 |
| 550 | 718.400 | 14:38:16 |
| 724 | 718.400 | 14:38:16 |
| 404 | 718.000 | 14:36:27 |
| 473 | 717.800 | 14:35:25 |
| 229 | 717.800 | 14:35:25 |
| 638 | 717.800 | 14:31:32 |
| 10 | 717.800 | 14:31:32 |
| 137 | 718.800 | 14:30:30 |
| 264 | 718.800 | 14:30:30 |
| 73 | 718.800 | 14:30:30 |
| 208 | 718.800 | 14:30:30 |
| 406 | 718.800 | 14:30:30 |
| 706 | 718.200 | 14:29:05 |
| 285 | 718.200 | 14:25:57 |
| 441 | 718.200 | 14:25:47 |
| 199 | 717.400 | 14:21:42 |
| 383 | 717.400 | 14:21:42 |
| 291 | 717.400 | 14:20:08 |
| 86 | 717.400 | 14:20:08 |
| 150 | 717.400 | 14:20:08 |
| 540 | 717.400 | 14:20:08 |
| 699 | 717.200 | 14:19:49 |
| 748 | 714.800 | 14:14:19 |
| 32 | 714.800 | 14:08:27 |
| 682 | 714.800 | 14:08:27 |
| 707 | 714.800 | 14:05:15 |
| 720 | 715.200 | 14:03:06 |
| 713 | 715.200 | 14:02:10 |
| 141 | 715.200 | 13:58:35 |
| 589 | 715.200 | 13:58:35 |
| 1020 | 715.200 | 13:56:17 |
| 750 | 715.200 | 13:52:44 |
| 606 | 715.200 | 13:50:37 |
| 273 | 715.200 | 13:50:37 |
| 621 | 715.000 | 13:47:22 |
| 1128 | 715.200 | 13:45:27 |
| 95 | 715.200 | 13:45:27 |
| 170 | 715.200 | 13:41:24 |
| 533 | 715.200 | 13:41:24 |
| 242 | 715.200 | 13:39:53 |
| 514 | 715.200 | 13:39:53 |
| 129 | 715.200 | 13:37:53 |
| 391 | 715.200 | 13:37:53 |
| 335 | 715.200 | 13:37:53 |
| 391 | 715.200 | 13:35:03 |
| 631 | 715.200 | 13:35:03 |
| 17 | 715.200 | 13:34:27 |
| 149 | 715.200 | 13:34:27 |
| 268 | 715.200 | 13:34:27 |
| 409 | 715.200 | 13:33:24 |
| 213 | 715.200 | 13:33:24 |
| 213 | 715.200 | 13:33:24 |
| 174 | 715.200 | 13:33:24 |
| 213 | 715.200 | 13:33:24 |
| 74 | 715.200 | 13:32:27 |
| 178 | 715.200 | 13:32:27 |
| 62 | 715.200 | 13:32:27 |
| 67 | 715.200 | 13:32:27 |
| 15 | 715.200 | 13:31:27 |
| 207 | 715.200 | 13:31:27 |
| 214 | 715.200 | 13:31:27 |
| 429 | 715.200 | 13:31:27 |
| 122 | 715.200 | 13:30:57 |
| 32 | 715.200 | 13:30:57 |
| 740 | 715.200 | 13:30:57 |
| 744 | 714.800 | 13:23:03 |
| 208 | 715.400 | 13:20:34 |
| 397 | 715.400 | 13:20:34 |
| 138 | 715.600 | 13:15:30 |
| 138 | 715.600 | 13:15:30 |
| 130 | 715.600 | 13:15:19 |
| 251 | 715.600 | 13:15:19 |
| 91 | 715.600 | 13:15:19 |
| 146 | 715.600 | 13:15:17 |
| 109 | 715.400 | 13:11:31 |
| 209 | 715.400 | 13:11:31 |
| 109 | 715.400 | 13:11:30 |
| 209 | 715.400 | 13:11:30 |
| 633 | 715.200 | 13:05:55 |
| 290 | 715.200 | 13:04:03 |
| 152 | 715.200 | 13:04:03 |
| 152 | 715.200 | 13:04:03 |
| 290 | 715.200 | 13:04:03 |
| 152 | 715.200 | 13:04:03 |
| 290 | 715.200 | 13:04:03 |
| 42 | 715.200 | 13:04:03 |
| 696 | 714.600 | 12:55:34 |
| 653 | 714.600 | 12:54:32 |
| 704 | 714.400 | 12:43:42 |
| 631 | 714.600 | 12:36:39 |
| 757 | 714.800 | 12:27:57 |
| 666 | 714.800 | 12:25:10 |
| 663 | 715.200 | 12:19:29 |
| 233 | 715.400 | 12:15:26 |
| 515 | 715.400 | 12:15:26 |
| 638 | 715.400 | 12:14:24 |
| 151 | 715.200 | 12:13:27 |
| 64 | 715.200 | 12:13:27 |
| 39 | 715.200 | 12:13:27 |
| 151 | 715.200 | 12:13:27 |
| 175 | 715.200 | 12:11:20 |
| 322 | 715.200 | 12:11:20 |
| 310 | 715.400 | 12:09:07 |
| 52 | 715.200 | 12:06:27 |
| 25 | 715.200 | 12:06:27 |
| 169 | 715.200 | 12:06:27 |
| 334 | 715.200 | 12:06:27 |
| 74 | 715.200 | 12:06:27 |
| 148 | 715.400 | 12:03:46 |
| 286 | 715.400 | 12:03:46 |
| 168 | 715.400 | 12:02:34 |
| 326 | 715.400 | 12:02:34 |
| 168 | 715.400 | 12:02:30 |
| 321 | 715.400 | 12:02:30 |
| 142 | 714.200 | 11:55:10 |
| 550 | 714.200 | 11:55:10 |
| 720 | 714.200 | 11:55:10 |
| 75 | 714.400 | 11:55:05 |
| 47 | 714.400 | 11:55:04 |
| 293 | 714.400 | 11:55:04 |
| 654 | 713.200 | 11:48:01 |
| 74 | 714.400 | 11:44:38 |
| 289 | 714.400 | 11:44:38 |
| 305 | 714.400 | 11:44:38 |
| 698 | 714.400 | 11:44:38 |
| 664 | 714.400 | 11:35:55 |
| 645 | 714.600 | 11:28:37 |
| 715 | 714.800 | 11:28:12 |
| 54 | 714.400 | 11:22:11 |
| 662 | 714.400 | 11:22:11 |
| 216 | 715.200 | 11:17:57 |
| 433 | 715.200 | 11:17:53 |
| 702 | 715.200 | 11:17:31 |
| 710 | 715.800 | 11:15:06 |
| 5 | 715.800 | 11:15:06 |
| 144 | 715.800 | 11:12:43 |
| 329 | 715.800 | 11:10:12 |
| 330 | 715.800 | 11:10:12 |
| 723 | 716.200 | 11:06:35 |
| 437 | 716.000 | 11:03:57 |
| 145 | 716.000 | 11:03:57 |
| 381 | 716.000 | 11:03:57 |
| 243 | 716.000 | 11:03:57 |
| 740 | 716.000 | 11:00:00 |
| 126 | 716.200 | 10:59:45 |
| 673 | 716.200 | 10:57:10 |
| 676 | 716.400 | 10:55:10 |
| 658 | 716.800 | 10:55:08 |
| 161 | 717.000 | 10:52:15 |
| 325 | 717.000 | 10:52:15 |
| 161 | 717.000 | 10:52:15 |
| 161 | 717.000 | 10:52:15 |
| 158 | 716.800 | 10:49:08 |
| 598 | 716.800 | 10:49:08 |
| 273 | 716.800 | 10:48:00 |
| 434 | 716.800 | 10:48:00 |
| 203 | 717.200 | 10:47:43 |
| 393 | 717.200 | 10:47:43 |
| 161 | 717.200 | 10:47:43 |
| 161 | 717.200 | 10:47:43 |
| 311 | 717.200 | 10:47:43 |
| 71 | 717.200 | 10:47:43 |
| 69 | 717.200 | 10:47:43 |
| 68 | 717.200 | 10:47:43 |
| 695 | 716.400 | 10:46:21 |
| 189 | 716.000 | 10:44:55 |
| 366 | 716.000 | 10:44:55 |
| 100 | 716.000 | 10:44:55 |
| 235 | 716.000 | 10:44:55 |
| 455 | 716.000 | 10:44:55 |
| 216 | 716.000 | 10:44:55 |
| 235 | 716.000 | 10:44:55 |
| 294 | 716.000 | 10:43:37 |
| 78 | 716.000 | 10:43:37 |
| 74 | 716.000 | 10:43:37 |
| 66 | 716.000 | 10:43:37 |
| 152 | 716.000 | 10:43:37 |
| 766 | 715.000 | 10:41:21 |
| 45 | 715.200 | 10:39:47 |
| 203 | 715.200 | 10:39:47 |
| 840 | 715.200 | 10:39:47 |
| 349 | 715.200 | 10:39:47 |
| 1267 | 715.200 | 10:39:47 |
| 532 | 714.800 | 10:39:35 |
| 217 | 714.800 | 10:39:35 |
| 688 | 715.000 | 10:39:34 |
| 111 | 715.000 | 10:39:00 |
| 546 | 715.000 | 10:39:00 |
| 362 | 715.000 | 10:39:00 |
| 170 | 715.000 | 10:38:57 |
| 221 | 715.000 | 10:38:57 |
| 624 | 714.000 | 10:36:13 |
| 722 | 714.200 | 10:36:05 |
| 694 | 714.200 | 10:36:03 |
| 338 | 714.400 | 10:36:02 |
| 308 | 714.400 | 10:36:02 |
| 710 | 714.600 | 10:34:06 |
| 683 | 714.600 | 10:30:18 |
| 689 | 714.800 | 10:27:12 |
| 685 | 715.200 | 10:26:14 |
| 265 | 715.600 | 10:24:06 |
| 181 | 715.600 | 10:24:06 |
| 181 | 715.600 | 10:24:06 |
| 141 | 715.600 | 10:23:11 |
| 50 | 715.600 | 10:23:11 |
| 141 | 715.600 | 10:23:11 |
| 60 | 715.600 | 10:23:11 |
| 158 | 715.600 | 10:23:11 |
| 271 | 715.400 | 10:21:47 |
| 277 | 715.400 | 10:21:47 |
| 143 | 715.400 | 10:21:47 |
| 139 | 715.400 | 10:21:37 |
| 268 | 715.400 | 10:21:37 |
| 56 | 715.400 | 10:20:47 |
| 46 | 715.400 | 10:20:47 |
| 131 | 715.400 | 10:20:47 |
| 253 | 715.400 | 10:20:47 |
| 101 | 715.400 | 10:20:47 |
| 195 | 715.400 | 10:20:47 |
| 508 | 715.400 | 10:20:47 |
| 81 | 715.400 | 10:20:47 |
| 227 | 715.400 | 10:20:47 |
| 432 | 715.400 | 10:20:47 |
| 215 | 715.400 | 10:20:47 |
| 111 | 715.400 | 10:20:47 |
| 204 | 715.400 | 10:20:47 |
| 394 | 715.400 | 10:20:47 |
| 227 | 715.400 | 10:20:47 |
| 31 | 714.600 | 10:15:54 |
| 691 | 714.600 | 10:15:54 |
| 130 | 714.600 | 10:15:54 |
| 1508 | 714.600 | 10:15:54 |
| 71 | 714.400 | 10:15:54 |
| 69 | 714.400 | 10:15:54 |
| 722 | 714.400 | 10:15:54 |
| 647 | 715.000 | 10:10:56 |
| 155 | 715.400 | 10:09:10 |
| 299 | 715.400 | 10:09:10 |
| 55 | 715.400 | 10:09:10 |
| 66 | 715.400 | 10:09:10 |
| 251 | 715.400 | 10:06:45 |
| 451 | 715.400 | 10:06:45 |
| 64 | 715.600 | 10:06:45 |
| 151 | 715.600 | 10:06:45 |
| 273 | 715.600 | 10:06:45 |
| 677 | 715.200 | 10:05:11 |
| 838 | 714.800 | 10:03:38 |
| 649 | 715.000 | 10:01:04 |
| 550 | 714.800 | 09:56:00 |
| 121 | 714.800 | 09:56:00 |
| 628 | 714.800 | 09:56:00 |
| 634 | 714.800 | 09:50:55 |
| 685 | 715.000 | 09:50:42 |
| 672 | 714.200 | 09:48:52 |
| 708 | 713.800 | 09:43:50 |
| 453 | 714.200 | 09:43:46 |
| 408 | 714.200 | 09:43:46 |
| 750 | 714.600 | 09:43:46 |
| 747 | 713.400 | 09:39:20 |
| 155 | 712.400 | 09:37:16 |
| 527 | 712.400 | 09:37:16 |
| 91 | 712.200 | 09:35:13 |
| 550 | 712.200 | 09:35:13 |
| 759 | 714.400 | 09:32:45 |
| 708 | 714.600 | 09:29:22 |
| 732 | 714.600 | 09:29:22 |
| 138 | 714.400 | 09:27:55 |
| 537 | 714.400 | 09:27:55 |
| 634 | 712.400 | 09:22:47 |
| 633 | 713.800 | 09:20:18 |
| 733 | 714.200 | 09:17:45 |
| 647 | 714.200 | 09:15:38 |
| 762 | 711.600 | 09:13:55 |
| 678 | 712.000 | 09:12:23 |
| 36 | 710.600 | 09:11:38 |
| 726 | 711.800 | 09:10:03 |
| 9 | 712.200 | 09:09:45 |
| 742 | 712.200 | 09:09:45 |
| 683 | 712.600 | 09:08:25 |
| 404 | 712.600 | 09:07:27 |
| 237 | 712.600 | 09:07:27 |
| 728 | 711.000 | 09:02:49 |
| 740 | 711.400 | 09:02:49 |
| 724 | 711.800 | 09:00:17 |
| 724 | 712.200 | 09:00:14 |
| 656 | 711.600 | 08:57:42 |
| 227 | 712.800 | 08:52:40 |
| 510 | 712.800 | 08:52:40 |
| 16 | 712.800 | 08:52:40 |
| 751 | 713.400 | 08:52:40 |
| 327 | 714.200 | 08:50:18 |
| 293 | 714.200 | 08:50:18 |
| 125 | 714.200 | 08:50:18 |
| 727 | 714.600 | 08:49:02 |
| 643 | 714.800 | 08:48:08 |
| 637 | 713.600 | 08:44:17 |
| 659 | 715.200 | 08:43:03 |
| 733 | 714.600 | 08:40:42 |
| 768 | 714.800 | 08:35:02 |
| 694 | 714.800 | 08:34:05 |
| 618 | 715.400 | 08:31:19 |
| 764 | 716.000 | 08:29:56 |
| 662 | 716.600 | 08:29:00 |
| 1 | 716.600 | 08:29:00 |
| 664 | 718.200 | 08:26:50 |
| 704 | 720.200 | 08:24:07 |
| 638 | 721.400 | 08:22:54 |
| 719 | 721.400 | 08:19:05 |
| 710 | 721.800 | 08:17:00 |
| 646 | 721.600 | 08:14:13 |
| 662 | 721.400 | 08:14:13 |
| 682 | 721.200 | 08:12:05 |
| 576 | 722.400 | 08:09:39 |
| 108 | 722.400 | 08:09:39 |
| 697 | 724.600 | 08:07:38 |
| 189 | 724.600 | 08:07:38 |
| 216 | 724.600 | 08:07:38 |
| 350 | 724.600 | 08:07:38 |
| 876 | 724.600 | 08:07:38 |
| 657 | 723.800 | 08:03:03 |
| 682 | 726.800 | 08:02:24 |
| 656 | 727.200 | 08:02:24 |
| 771 | 727.600 | 08:01:25 |
| 753 | 728.000 | 08:01:24 |
| 98 | 728.600 | 08:01:24 |
| 600 | 728.600 | 08:01:24 |
| 620 | 730.800 | 08:00:50 |
