Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
23/01 | 0,035 CAD
0,00% |
0,00% |
Salzgitter AG |
23/01 | 16,630 EUR
+5,72% |
+5,72% |
|
Sama Resources Inc |
23/01 | 0,090 CAD
0,00% |
0,00% |
|
Sanatana Resources Inc |
23/01 | 0,125 CAD
-7,41% |
-7,41% |
|
Sandfire Resources America Inc |
23/01 | 0,320 CAD
-7,25% |
-7,25% |
Sandstorm Gold Ltd |
23/01 | 5,750 USD
+0,70% |
+0,70% |
|
Santacruz Silver Mining Ltd |
23/01 | 0,320 CAD
+1,59% |
+1,59% |
|
Sarama Resources Ltd |
22/01 | 0,025 CAD
0,00% |
0,00% |
Savannah Resources Plc |
23/01 | 4,300 GBX
-1,15% |
-1,15% |
|
Scandium International Mining Corp |
23/01 | 0,020 CAD
0,00% |
0,00% |
|
Scorpio Gold Corp |
22/01 | 0,100 CAD
0,00% |
0,00% |
|
Scottie Resources Corp |
23/01 | 0,890 CAD
0,00% |
0,00% |
|
Seabridge Gold, Inc. |
23/01 | 12,240 USD
+0,25% |
+0,25% |
|
Searchlight Resources Inc. |
23/01 | 0,010 CAD
0,00% |
0,00% |
|
Sego Resources Inc |
21/01 | 0,020 CAD
-20,00% |
-20,00% |
|
Serabi Gold Plc |
23/01 | 140,000 GBX
+4,48% |
+4,48% |
|
Shearwater Group plc |
22/01 | 32,500 GBX
-8,45% |
-8,45% |
|
Sherritt International Corporation |
23/01 | 0,230 CAD
+6,98% |
+6,98% |
|
Sibanye Stillwater Limited |
23/01 | 3,660 USD
+0,55% |
+0,55% |
|
Sienna Resources Inc |
23/01 | 0,030 CAD
+20,00% |
+20,00% |
|
Sierra Madre Gold and Silver Ltd |
23/01 | 0,540 CAD
0,00% |
0,00% |
|
Sierra Metals Inc |
23/01 | 0,890 CAD
-1,11% |
-1,11% |
Sif Holding |
22/01 | 12,360 EUR
-1,90% |
-1,90% |
|
SigmaRoc plc |
23/01 | 72,700 GBX
-0,55% |
-0,55% |
|
Signature Resources Ltd |
23/01 | 0,035 CAD
+16,67% |
+16,67% |
|
Silver Bull Resources |
22/01 | 0,080 USD
-11,56% |
-11,56% |
|
Silver Elephant Mining Corp |
23/01 | 0,160 CAD
0,00% |
0,00% |
|
Silver Grail Resources Ltd |
21/01 | 0,075 CAD
-6,25% |
-6,25% |
|
Silver Predator Corp |
21/01 | 0,055 CAD
-8,33% |
-8,33% |
|
Silver Range Resources Ltd |
23/01 | 0,070 CAD
-6,67% |
-6,67% |
|
Silver Tiger Metals Inc |
23/01 | 0,270 CAD
-3,57% |
-3,57% |
|
Silver Viper Minerals Corp |
23/01 | 0,370 CAD
+4,23% |
+4,23% |
|
Silver Wolf Exploration Ltd |
23/01 | 0,120 CAD
-7,69% |
-7,69% |
|
Silvercorp Metals |
23/01 | 3,000 USD
-3,23% |
-3,23% |
|
SilverCrest Metals Inc |
23/01 | 9,960 USD
-1,78% |
-1,78% |
|
Sintana Energy Inc. |
23/01 | 0,750 CAD
-5,06% |
-5,06% |
|
Sirios Resources Inc |
23/01 | 0,050 CAD
0,00% |
0,00% |
|
Siyata Mobile Inc |
23/01 | 5,790 USD
+2,66% |
+2,66% |
|
Skeena Resources Ltd |
23/01 | 14,020 CAD
-0,71% |
-0,71% |
|
Sky Gold Corp |
23/01 | 0,025 CAD
-16,67% |
-16,67% |
|
Skyharbour Resources Ltd |
23/01 | 0,390 CAD
+4,00% |
+4,00% |
|
Slam Exploration Ltd |
22/01 | 0,030 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
23/01 | 2,630 USD
-0,38% |
-0,38% |
|
Smith-Midland Corp. |
23/01 | 41,170 USD
+0,39% |
+0,39% |
|
Sokoman Minerals Corp |
23/01 | 0,055 CAD
0,00% |
0,00% |
|
Solaris Resources Inc |
23/01 | 3,380 USD
-6,63% |
-6,63% |
|
SolGold plc |
23/01 | 6,990 GBX
-3,19% |
-3,19% |
|
Solitario Zinc Corp |
23/01 | 0,660 USD
+1,26% |
+1,26% |
|
Solstice Gold Corp. |
23/01 | 0,030 CAD
-14,29% |
-14,29% |
|
Soma Gold Corp |
23/01 | 0,510 CAD
0,00% |
0,00% |
|
Sonoro Gold Corp |
23/01 | 0,090 CAD
+5,88% |
+5,88% |
|
Source Energy Services Ltd |
23/01 | 15,800 CAD
-1,25% |
-1,25% |
|
South Atlantic Gold Inc. |
14/01 | 0,015 CAD
0,00% |
0,00% |
|
South Star Mining Corp |
23/01 | 0,510 CAD
0,00% |
0,00% |
|
South32 |
23/01 | 11,180 USD
+0,18% |
+0,18% |
|
South32 |
23/01 | 178,500 GBX
-1,65% |
-1,65% |
|
Southern Copper Corporation |
23/01 | 97,180 USD
+0,86% |
+0,86% |
|
Southern Empire Resources Corp |
22/01 | 0,035 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
23/01 | 0,175 CAD
-2,78% |
-2,78% |
|
Spanish Mountain Gold Ltd |
23/01 | 0,120 CAD
+9,09% |
+9,09% |
|
Sparton Resources Inc. |
23/01 | 0,030 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
23/01 | 11,300 CAD
+0,80% |
+0,80% |
|
St. Augustine Gold and Copper Ltd |
23/01 | 0,080 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
20/01 | 0,140 CAD
+21,74% |
+21,74% |
|
Stakeholder Gold Corp |
23/01 | 0,950 CAD
0,00% |
0,00% |
|
Stamper Oil & Gas Corp |
20/01 | 0,015 CAD
-25,00% |
-25,00% |
|
Standard Uranium Ltd |
23/01 | 0,105 CAD
-4,55% |
-4,55% |
|
Star Diamond Corp |
23/01 | 0,030 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
23/01 | 0,120 CAD
-4,00% |
-4,00% |
|
Starr Peak Mining Ltd |
23/01 | 0,360 CAD
+2,86% |
+2,86% |
|
Steel Dynamics Inc. |
23/01 | 122,370 USD
-0,42% |
-0,42% |
|
Stella-Jones Inc. |
23/01 | 73,330 CAD
-0,03% |
-0,03% |
|
Stellar AfricaGold Inc |
23/01 | 0,070 CAD
0,00% |
0,00% |
|
Steppe Cement |
23/01 | 14,000 GBX
-1,75% |
-1,75% |
|
Steppe Gold Ltd |
23/01 | 0,620 CAD
+5,08% |
+5,08% |
|
Sterling Metals Corp. |
23/01 | 0,050 CAD
-9,09% |
-9,09% |
|
Strategic Metals Ltd |
22/01 | 0,170 CAD
0,00% |
0,00% |
|
Strategic Minerals Plc |
22/01 | 0,250 GBX
0,00% |
0,00% |
|
Strategic Resources Inc |
23/01 | 0,650 CAD
0,00% |
0,00% |
|
Strikepoint Gold Inc |
23/01 | 0,150 CAD
+3,45% |
+3,45% |
|
Stroud Resources Ltd. |
22/01 | 0,060 CAD
0,00% |
0,00% |
|
Stuhini Exploration Ltd |
23/01 | 0,120 CAD
0,00% |
0,00% |
|
Stuve Gold Corp |
16/01 | 0,035 CAD
0,00% |
0,00% |
|
Sulliden Mining Capital Inc |
22/01 | 0,010 CAD
-33,33% |
-33,33% |
|
Summit Materials Inc |
23/01 | 52,200 USD
+0,02% |
+0,02% |
Sumo Resources Plc |
3/01 | 0,004 EUR
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
22/01 | 0,300 CAD
0,00% |
0,00% |
|
Sun Summit Minerals Corp |
23/01 | 0,145 CAD
-3,33% |
-3,33% |
|
Sunrise Resources Plc |
3/01 | 0,028 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
23/01 | 0,140 CAD
-3,45% |
-3,45% |
|
Surge Copper Corp. |
23/01 | 0,090 CAD
0,00% |
0,00% |
|
Surteco Group SE |
23/01 | 20,800 EUR
+1,96% |
+1,96% |
SVK |
18/12 | 340,000 EUR
-1,16% |
-1,16% |
|
Sylvania Platinum Limited |
23/01 | 45,250 GBX
0,00% |
0,00% |