Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Sable Resources Ltd. |
14/11 | 0,040 CAD
0,00% |
0,00% |
Salzgitter AG |
14/11 | 17,830 EUR
+2,29% |
+2,29% |
|
Sama Resources Inc |
14/11 | 0,125 CAD
+8,70% |
+8,70% |
|
Sanatana Resources Inc |
13/11 | 0,030 CAD
0,00% |
0,00% |
|
Sandfire Resources America Inc |
14/11 | 0,300 CAD
0,00% |
0,00% |
Sandstorm Gold Ltd |
14/11 | 5,490 USD
+2,23% |
+2,23% |
|
Santacruz Silver Mining Ltd |
14/11 | 0,260 CAD
-3,70% |
-3,70% |
|
Sarama Resources Ltd |
12/11 | 0,040 CAD
0,00% |
0,00% |
Savannah Resources Plc |
14/11 | 4,000 GBX
-1,23% |
-1,23% |
|
Saville Resources, Inc. |
14/11 | 0,300 CAD
+13,21% |
+13,21% |
|
Scandium International Mining Corp |
14/11 | 0,015 CAD
-25,00% |
-25,00% |
|
Scorpio Gold Corp |
14/11 | 0,140 CAD
+7,69% |
+7,69% |
|
Scottie Resources Corp |
14/11 | 0,150 CAD
0,00% |
0,00% |
|
Seabridge Gold, Inc. |
14/11 | 14,570 USD
+2,61% |
+2,61% |
|
Searchlight Resources Inc. |
14/11 | 0,010 CAD
0,00% |
0,00% |
|
Sego Resources Inc |
14/11 | 0,030 CAD
0,00% |
0,00% |
|
Serabi Gold Plc |
14/11 | 82,500 GBX
-1,79% |
-1,79% |
|
Shearwater Group plc |
13/11 | 34,000 GBX
0,00% |
0,00% |
|
Sherritt International Corporation |
14/11 | 0,180 CAD
-5,26% |
-5,26% |
|
Sibanye Stillwater Limited |
14/11 | 4,060 USD
+0,74% |
+0,74% |
|
Sienna Resources Inc |
14/11 | 0,040 CAD
+33,33% |
+33,33% |
|
Sierra Madre Gold and Silver Ltd |
14/11 | 0,470 CAD
+2,17% |
+2,17% |
|
Sierra Metals Inc |
14/11 | 0,640 CAD
0,00% |
0,00% |
Sif Holding |
10:48 | 12,080 EUR
-1,15% |
-1,15% |
|
SigmaRoc plc |
14/11 | 79,600 GBX
+1,92% |
+1,92% |
|
Signature Resources Ltd |
14/11 | 0,040 CAD
0,00% |
0,00% |
|
Silver Bull Resources |
13/11 | 0,090 USD
+4,65% |
+4,65% |
|
Silver Elephant Mining Corp |
14/11 | 0,490 CAD
+8,89% |
+8,89% |
|
Silver Grail Resources Ltd |
7/11 | 0,080 CAD
-5,88% |
-5,88% |
|
Silver Predator Corp |
12/11 | 0,115 CAD
0,00% |
0,00% |
|
Silver Range Resources Ltd |
14/11 | 0,065 CAD
-7,14% |
-7,14% |
|
Silver Tiger Metals Inc |
14/11 | 0,240 CAD
0,00% |
0,00% |
|
Silver Viper Minerals Corp |
14/11 | 0,055 CAD
-8,33% |
-8,33% |
|
Silver Wolf Exploration Ltd |
13/11 | 0,140 CAD
0,00% |
0,00% |
|
Silvercorp Metals |
14/11 | 3,980 USD
+2,31% |
+2,31% |
|
SilverCrest Metals Inc |
14/11 | 9,790 USD
+2,73% |
+2,73% |
|
Sintana Energy Inc. |
14/11 | 0,860 CAD
-1,15% |
-1,15% |
|
Sirios Resources Inc |
14/11 | 0,050 CAD
0,00% |
0,00% |
|
Siyata Mobile Inc |
14/11 | 1,280 USD
+5,79% |
+5,79% |
|
Skeena Resources Ltd |
14/11 | 10,830 CAD
+3,04% |
+3,04% |
|
Sky Gold Corp |
14/11 | 0,035 CAD
+16,67% |
+16,67% |
|
Skyharbour Resources Ltd |
14/11 | 0,380 CAD
-7,32% |
-7,32% |
|
Slam Exploration Ltd |
14/11 | 0,030 CAD
0,00% |
0,00% |
|
Smart Sand Inc |
14/11 | 2,320 USD
+6,91% |
+6,91% |
|
Smith-Midland Corp. |
14/11 | 34,100 USD
-8,31% |
-8,31% |
|
Sokoman Minerals Corp |
14/11 | 0,040 CAD
0,00% |
0,00% |
|
Solaris Resources Inc |
14/11 | 2,275 USD
-1,09% |
-1,09% |
|
SolGold plc |
14/11 | 7,430 GBX
+0,41% |
+0,41% |
|
Solitario Zinc Corp |
14/11 | 0,560 USD
0,00% |
0,00% |
|
Solstice Gold Corp. |
14/11 | 0,015 CAD
0,00% |
0,00% |
|
Soma Gold Corp |
14/11 | 0,560 CAD
+1,82% |
+1,82% |
|
Sonoro Gold Corp |
14/11 | 0,085 CAD
+6,25% |
+6,25% |
|
Source Energy Services Ltd |
14/11 | 15,610 CAD
+2,43% |
+2,43% |
|
South Atlantic Gold Inc. |
12/11 | 0,015 CAD
-25,00% |
-25,00% |
|
South Star Mining Corp |
14/11 | 0,560 CAD
+1,82% |
+1,82% |
|
South32 |
14/11 | 179,300 GBX
-0,61% |
-0,61% |
|
South32 |
14/11 | 11,300 USD
-1,82% |
-1,82% |
|
Southern Copper Corporation |
14/11 | 100,270 USD
-0,71% |
-0,71% |
|
Southern Empire Resources Corp |
12/11 | 0,030 CAD
0,00% |
0,00% |
|
Southern Silver Exploration Corp. |
14/11 | 0,240 CAD
-14,29% |
-14,29% |
|
Spanish Mountain Gold Ltd |
14/11 | 0,130 CAD
+8,33% |
+8,33% |
|
Sparton Resources Inc. |
14/11 | 0,040 CAD
0,00% |
0,00% |
|
SSR Mining Inc |
14/11 | 7,750 CAD
+2,79% |
+2,79% |
|
St. Augustine Gold and Copper Ltd |
14/11 | 0,080 CAD
0,00% |
0,00% |
|
St. James Gold Corp |
1/11 | 0,145 CAD
+31,82% |
+31,82% |
|
Stakeholder Gold Corp |
14/11 | 1,010 CAD
+2,02% |
+2,02% |
|
Stamper Oil & Gas Corp |
14/11 | 0,010 CAD
-50,00% |
-50,00% |
|
Standard Uranium Ltd |
14/11 | 0,085 CAD
0,00% |
0,00% |
|
Star Diamond Corp |
14/11 | 0,040 CAD
0,00% |
0,00% |
|
Starcore International Mines Ltd |
14/11 | 0,150 CAD
+15,38% |
+15,38% |
|
Starr Peak Mining Ltd |
14/11 | 0,360 CAD
+2,86% |
+2,86% |
|
Steel Dynamics Inc. |
14/11 | 137,810 USD
-2,88% |
-2,88% |
|
Stelco Holdings Inc |
4/11 | 68,140 CAD
-0,41% |
-0,41% |
|
Stella-Jones Inc. |
14/11 | 68,390 CAD
-2,36% |
-2,36% |
|
Stellar AfricaGold Inc |
14/11 | 0,090 CAD
-14,29% |
-14,29% |
|
Steppe Cement |
14/11 | 14,000 GBX
0,00% |
0,00% |
|
Steppe Gold Ltd |
14/11 | 0,690 CAD
+4,55% |
+4,55% |
|
Sterling Metals Corp. |
14/11 | 0,040 CAD
0,00% |
0,00% |
|
Strategic Metals Ltd |
13/11 | 0,140 CAD
-3,45% |
-3,45% |
|
Strategic Minerals Plc |
14/11 | 0,200 GBX
+14,29% |
+14,29% |
|
Strategic Resources Inc |
14/11 | 0,580 CAD
-1,69% |
-1,69% |
|
Strikepoint Gold Inc |
14/11 | 0,230 CAD
0,00% |
0,00% |
|
Stroud Resources Ltd. |
14/11 | 0,050 CAD
-16,67% |
-16,67% |
|
Stuhini Exploration Ltd |
14/11 | 0,110 CAD
-4,35% |
-4,35% |
|
Stuve Gold Corp |
7/11 | 0,035 CAD
-22,22% |
-22,22% |
|
Sulliden Mining Capital Inc |
6/11 | 0,020 CAD
0,00% |
0,00% |
|
Summit Materials Inc |
14/11 | 48,530 USD
-0,31% |
-0,31% |
Sumo Resources Plc |
13/11 | 0,005 EUR
0,00% |
0,00% |
|
Sun Peak Metals Corp. |
13/11 | 0,360 CAD
+5,88% |
+5,88% |
|
Sun Summit Minerals Corp |
14/11 | 0,190 CAD
-5,00% |
-5,00% |
|
Sunrise Resources Plc |
14/11 | 0,038 GBX
0,00% |
0,00% |
|
Superior Mining International Corporation |
14/11 | 0,190 CAD
+2,70% |
+2,70% |
|
Surge Copper Corp. |
14/11 | 0,100 CAD
0,00% |
0,00% |
|
Surteco Group SE |
14/11 | 18,000 EUR
+1,12% |
+1,12% |
SVK |
14/11 | 302,000 EUR
-17,93% |
-17,93% |
|
Sylvania Platinum Limited |
14/11 | 50,000 GBX
-2,91% |
-2,91% |