Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Pacific Bay Minerals Ltd |
24/05 | 0,035 CAD
-12,50% |
-12,50% |
|
Pacific Booker Minerals Inc |
31/05 | 0,550 CAD
-3,51% |
-3,51% |
|
Pacific Empire Minerals Corp. |
31/05 | 0,040 CAD
0,00% |
0,00% |
|
Pacific Ridge Exploration Ltd |
31/05 | 0,070 CAD
0,00% |
0,00% |
|
Pacton Gold Inc |
20/06 | 0,105 CAD
-19,23% |
-19,23% |
|
Palladium One Mining Inc |
3/05 | 0,045 CAD
+12,50% |
+12,50% |
Pan African Resources Plc |
31/05 | 25,550 GBX
0,00% |
0,00% |
|
Pan American Silver Corp |
31/05 | 30,010 CAD
-1,32% |
-1,32% |
|
Pan Global Resources Inc |
31/05 | 0,180 CAD
0,00% |
0,00% |
|
Pancontinental Resources Corp |
2/05 | 0,155 CAD
+3,33% |
+3,33% |
|
Pangolin Diamonds Corp |
28/05 | 0,005 CAD
0,00% |
0,00% |
|
Panoro Minerals Ltd. |
31/05 | 0,145 CAD
+11,54% |
+11,54% |
|
Panthera Resources Plc |
31/05 | 7,140 GBX
+5,78% |
+5,78% |
Paramount Gold Nevada Corp |
31/05 | 0,515 USD
+2,45% |
+2,45% |
|
Pasofino Gold Limited |
31/05 | 0,650 CAD
0,00% |
0,00% |
|
Patagonia Gold Corp |
31/05 | 0,025 CAD
+25,00% |
+25,00% |
|
Paycore Minerals Inc |
4/05 | 2,380 CAD
-0,42% |
-0,42% |
|
Pelangio Exploration Inc |
31/05 | 0,025 CAD
0,00% |
0,00% |
|
Pembridge Resources Plc |
17/05 | 0,225 GBX
0,00% |
0,00% |
|
Pensana Plc |
31/05 | 22,550 GBX
-98,97% |
-98,97% |
|
Perimeter Medical Imaging AI Inc |
31/05 | 0,530 CAD
-3,64% |
-3,64% |
|
Perseus Mining Limited |
31/05 | 2,120 CAD
+0,95% |
+0,95% |
|
Pershimex Resources Corporation |
8/05 | 0,030 CAD
0,00% |
0,00% |
|
Peruvian Metals Corp |
31/05 | 0,065 CAD
-7,14% |
-7,14% |
|
Petra Diamonds |
31/05 | 42,100 GBX
0,00% |
0,00% |
|
Phoenix Copper Limited |
31/05 | 22,000 GBX
+1,15% |
+1,15% |
|
PJX Resources Inc |
31/05 | 0,320 CAD
+4,92% |
+4,92% |
Placoplatre |
28/05 | 496,000 EUR
+0,40% |
+0,40% |
|
Planet Ventures Inc |
27/03 | 0,030 CAD
0,00% |
0,00% |
|
Plata Latina Minerals Corp |
28/05 | 0,015 CAD
0,00% |
0,00% |
|
Platinum Group Metals Ltd. |
31/05 | 1,890 USD
+5,59% |
+5,59% |
|
Plato Gold Corp. |
30/05 | 0,025 CAD
+25,00% |
+25,00% |
|
Playfair Mining Ltd. |
30/05 | 0,020 CAD
0,00% |
0,00% |
|
Polymet Mining Corp |
6/11 | 2,100 USD
-0,47% |
-0,47% |
|
Polymetal International plc |
28/07 | 215,000 GBX
+30,30% |
+30,30% |
|
Portofino Resources Inc |
31/05 | 0,035 CAD
0,00% |
0,00% |
|
Posco |
31/05 | 67,410 USD
-0,52% |
-0,52% |
|
Power Group Projects Corp. |
31/05 | 0,010 CAD
0,00% |
0,00% |
|
Power Metal Resources Plc |
31/05 | 17,000 GBX
+3,03% |
+3,03% |
|
Power Metals Corp |
31/05 | 0,310 CAD
0,00% |
0,00% |
|
Precipitate Gold Corp |
31/05 | 0,055 CAD
0,00% |
0,00% |
|
Premier African Minerals Limited |
31/05 | 0,118 GBX
+2,71% |
+2,71% |
|
Prime Meridian Resources Corp |
17/03 | 0,045 CAD
+12,50% |
+12,50% |
|
Prime Mining Corp |
5/02 | 2,100 CAD
-3,23% |
-3,23% |
|
Primorus Investments Plc |
31/05 | 360,000 GBX
0,00% |
0,00% |
|
Probe Metals Inc |
21/02 | 1,350 CAD
-2,17% |
-2,17% |
|
Progressive Planet Solutions Inc |
31/05 | 0,095 CAD
+5,56% |
+5,56% |
|
Providence Gold Mines Inc |
31/05 | 0,030 CAD
+20,00% |
+20,00% |
|
Public Joint Stock Company Polyus. - GDR - Reg S |
14/06 | 3,900 USD
-88,53% |
-88,53% |
|
Pucara Gold Ltd. |
29/05 | 0,040 CAD
+14,29% |
+14,29% |
|
Puma Exploration Inc. |
31/05 | 0,105 CAD
0,00% |
0,00% |
|
Pure Energy Minerals Ltd |
31/05 | 0,400 CAD
+14,29% |
+14,29% |
|
Pure Gold Mining Inc |
20/02 | 0,600 GBX
0,00% |
0,00% |
|
Purepoint Uranium Group, Inc. |
31/05 | 0,035 CAD
0,00% |
0,00% |