Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
M3 Metals Corp. |
27/12 | 0,180 CAD
-10,00% |
-10,00% |
|
Macarthur Minerals Ltd |
24/12 | 0,040 CAD
0,00% |
0,00% |
|
MacDonald Mines Exploration Ltd. |
27/12 | 0,045 CAD
-10,00% |
-10,00% |
MAG Silver Corp. |
27/12 | 13,790 USD
-1,71% |
-1,71% |
|
Magna Terra Minerals Inc |
27/12 | 0,045 CAD
+12,50% |
+12,50% |
|
Magnum Goldcorp Inc |
23/12 | 0,050 CAD
-16,67% |
-16,67% |
|
Majestic Gold Corp. |
27/12 | 0,075 CAD
-6,25% |
-6,25% |
|
Mako Mining Corp |
27/12 | 2,800 CAD
-1,75% |
-1,75% |
|
Mammoth Resources Corp |
12/12 | 0,020 CAD
-20,00% |
-20,00% |
|
Mandalay Resources Corp |
27/12 | 3,970 CAD
-5,25% |
-5,25% |
|
Maple Gold Mines Ltd |
27/12 | 0,050 CAD
-9,09% |
-9,09% |
|
Marimaca Copper Corp |
27/12 | 4,890 CAD
-0,20% |
-0,20% |
|
Maritime Resources Corp |
27/12 | 0,055 CAD
0,00% |
0,00% |
Marshalls plc |
27/12 | 290,000 GBX
-1,02% |
-1,02% |
|
Martin Marietta Materials, Inc. |
27/12 | 528,840 USD
-0,60% |
-0,60% |
|
Mas Gold Corp. |
24/12 | 0,010 CAD
-33,33% |
-33,33% |
|
Mason Graphite Inc |
27/12 | 0,070 CAD
-6,67% |
-6,67% |
|
Materion Corp |
27/12 | 100,250 USD
-2,04% |
-2,04% |
|
Max Resource Corp. |
27/12 | 0,045 CAD
0,00% |
0,00% |
|
McEwen Mining Inc |
27/12 | 7,920 USD
-1,61% |
-1,61% |
|
Mega Uranium Ltd |
27/12 | 0,325 CAD
+4,84% |
+4,84% |
|
Melkior Resources Inc. |
24/12 | 0,065 CAD
0,00% |
0,00% |
|
Mene Inc - Class B (Sub Voting) |
27/12 | 0,105 CAD
-12,50% |
-12,50% |
|
Meridian Mining UK Societas |
27/12 | 0,385 CAD
+1,32% |
+1,32% |
|
Mesabi Trust |
27/12 | 27,760 USD
-2,94% |
-2,94% |
|
Metalex Ventures Ltd. |
27/12 | 0,020 CAD
0,00% |
0,00% |
|
Metallic Minerals Corp |
27/12 | 0,135 CAD
0,00% |
0,00% |
|
Metallis Resources Inc |
27/12 | 0,240 CAD
0,00% |
0,00% |
|
Metals Creek Resources Corp |
27/12 | 0,030 CAD
+20,00% |
+20,00% |
|
Metals Exploration |
27/12 | 5,350 GBX
0,00% |
0,00% |
|
Mexican Gold Mining Corp |
27/12 | 0,040 CAD
0,00% |
0,00% |
|
Michelmersh Brick Hldgs |
27/12 | 100,500 GBX
-1,95% |
-1,95% |
|
Midland Exploration Inc |
27/12 | 0,330 CAD
+4,76% |
+4,76% |
|
Mila Resources Plc |
24/12 | 0,325 GBX
0,00% |
0,00% |
|
Minaurum Gold Inc |
27/12 | 0,180 CAD
-10,00% |
-10,00% |
|
Minco Capital Corp |
23/12 | 0,045 CAD
0,00% |
0,00% |
|
Minco Silver |
27/12 | 0,190 CAD
+5,56% |
+5,56% |
|
Minera Alamos Inc |
27/12 | 0,260 CAD
0,00% |
0,00% |
|
Mirasol Resources Ltd |
27/12 | 0,510 CAD
-5,56% |
-5,56% |
|
Mkango Resources Ltd |
27/12 | 8,050 GBX
+1,26% |
+1,26% |
|
Monarca Minerals Inc |
27/12 | 0,005 CAD
0,00% |
0,00% |
|
Montage Gold Corp |
27/12 | 2,120 CAD
-0,47% |
-0,47% |
|
Montero Mining and Exploration Ltd |
27/12 | 0,305 CAD
0,00% |
0,00% |
|
Monument MIning Limited |
27/12 | 0,285 CAD
+1,79% |
+1,79% |
|
Moovly Media Inc |
27/12 | 0,005 CAD
0,00% |
0,00% |
|
Morien Resources Corp |
27/12 | 0,255 CAD
+8,51% |
+8,51% |
Moulinvest |
27/12 | 14,550 EUR
0,00% |
0,00% |
|
Mountain Boy Minerals Ltd. |
27/12 | 0,015 CAD
0,00% |
0,00% |
|
Mountain Province Diamonds Inc |
27/12 | 0,110 CAD
+10,00% |
+10,00% |
|
MP Materials Corp. |
27/12 | 16,460 USD
-2,26% |
-2,26% |
|
Mundoro Capital Inc |
27/12 | 0,170 CAD
-5,56% |
-5,56% |
|
Murchison Minerals Ltd. |
27/12 | 0,015 CAD
0,00% |
0,00% |