Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
4/02 | 0,010 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
4/02 | 0,270 CAD
-6,90% |
-6,90% |
Galantas Gold Corp |
28/01 | 2,750 GBX
0,00% |
0,00% |
Galiano Gold Inc |
4/02 | 1,160 USD
+1,75% |
+1,75% |
|
Galleon Gold Corp |
4/02 | 0,225 CAD
0,00% |
0,00% |
|
Galore Resources Inc |
29/01 | 0,015 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
4/02 | 0,620 CAD
+3,33% |
+3,33% |
|
Garibaldi Resources Corporation. |
4/02 | 0,070 CAD
+7,69% |
+7,69% |
|
Gatos Silver Inc |
15/01 | 14,400 USD
-3,10% |
-3,10% |
|
Gem Diamonds Limited |
4/02 | 11,800 GBX
+1,72% |
+1,72% |
|
Gemfields Group Limited |
4/02 | 5,750 GBX
+1,77% |
+1,77% |
|
Generation Mining Ltd |
4/02 | 0,150 CAD
+3,45% |
+3,45% |
|
Geodrill Ltd |
4/02 | 3,040 CAD
-2,56% |
-2,56% |
|
Geomega Resources Inc |
4/02 | 0,085 CAD
-5,56% |
-5,56% |
|
Gerdau S.A. |
4/02 | 2,940 USD
-0,68% |
-0,68% |
|
Getty Copper Inc |
28/01 | 0,030 CAD
-25,00% |
-25,00% |
|
GGL Resources Corp |
3/02 | 0,045 CAD
-18,18% |
-18,18% |
|
GGX Gold Corp |
4/02 | 0,025 CAD
0,00% |
0,00% |
|
Giga Metals Corp |
4/02 | 0,120 CAD
0,00% |
0,00% |
|
Gitennes Exploration Inc. |
3/02 | 0,370 CAD
-26,00% |
-26,00% |
|
Giyani Metals Corp |
4/02 | 0,100 CAD
+5,26% |
+5,26% |
|
Glencore |
4/02 | 348,600 GBX
+1,90% |
+1,90% |
|
Global Atomic Corp |
4/02 | 0,580 CAD
0,00% |
0,00% |
|
Global Battery Metals Ltd. |
4/02 | 0,025 CAD
-16,67% |
-16,67% |
|
Global Energy Metals Corp |
24/01 | 0,020 CAD
+33,33% |
+33,33% |
|
Globex Mining Enterprises, Inc. |
4/02 | 1,520 CAD
+0,66% |
+0,66% |
|
GMV Minerals Inc |
4/02 | 0,095 CAD
+5,56% |
+5,56% |
|
Gogold Resources Inc |
4/02 | 1,550 CAD
+2,65% |
+2,65% |
Gold By Gold |
4/02 | 3,980 EUR
0,00% |
0,00% |
|
Gold Fields Ltd |
4/02 | 17,610 USD
+1,32% |
+1,32% |
|
Gold Reserve Inc - Class A |
4/02 | 2,440 CAD
-4,31% |
-4,31% |
|
Gold Resource Corporation |
4/02 | 0,338 USD
-5,29% |
-5,29% |
|
Gold Springs Resource Corp |
4/02 | 0,065 CAD
0,00% |
0,00% |
|
Gold Terra Resource Corp |
4/02 | 0,070 CAD
0,00% |
0,00% |
|
Gold79 Mines Ltd. |
3/02 | 0,350 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
31/01 | 0,175 CAD
-2,78% |
-2,78% |
|
Goldcliff Resource Corp. |
4/02 | 0,020 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
4/02 | 0,060 CAD
0,00% |
0,00% |
|
Golden Goliath Resources Ltd. |
4/02 | 0,050 CAD
+25,00% |
+25,00% |
|
Golden Matrix Group Inc |
4/02 | 1,830 USD
-0,54% |
-0,54% |
|
Golden Minerals Co |
4/02 | 0,085 USD
-8,60% |
-8,60% |
|
Golden Pursuit Resources Ltd. |
24/01 | 0,185 CAD
+5,71% |
+5,71% |
|
Golden Sky Minerals Corp |
3/02 | 0,095 CAD
-9,52% |
-9,52% |
|
Goldex Resources Corp. |
31/01 | 0,045 CAD
0,00% |
0,00% |
|
GoldMining Inc |
4/02 | 0,803 USD
+3,68% |
+3,68% |
|
GoldON Resources Ltd |
3/02 | 0,030 CAD
0,00% |
0,00% |
|
Goldplat Plc |
4/02 | 7,200 GBX
+1,41% |
+1,41% |
|
Goldquest Mining Corp. |
4/02 | 0,295 CAD
-4,84% |
-4,84% |
|
Goldstone Resources |
27/01 | 1,225 GBX
-3,92% |
-3,92% |
|
Gossan Resources Ltd. |
4/02 | 0,020 CAD
0,00% |
0,00% |
|
GoviEx Uranium Inc - Class A |
4/02 | 0,040 CAD
+14,29% |
+14,29% |
|
GPM Metals Inc |
3/02 | 0,100 CAD
0,00% |
0,00% |
|
Granada Gold Mine Inc |
4/02 | 0,030 CAD
+50,00% |
+50,00% |
|
Grande Portage Resources Ltd. |
4/02 | 0,195 CAD
+8,33% |
+8,33% |
|
Granite Creek Copper Ltd. |
4/02 | 0,020 USD
0,00% |
0,00% |
|
Graphite One Inc |
4/02 | 0,930 CAD
-7,92% |
-7,92% |
|
Gratomic Inc |
4/02 | 0,040 CAD
0,00% |
0,00% |
|
Great Quest Fertilizer Ltd |
4/02 | 0,035 CAD
-12,50% |
-12,50% |
|
Great Western Mining Corp. Plc |
4/02 | 0,015 GBX
-9,09% |
-9,09% |
|
Greatland Gold plc |
4/02 | 7,650 GBX
-5,56% |
-5,56% |
|
Green Battery Minerals Inc |
3/02 | 0,110 CAD
-8,33% |
-8,33% |
|
Grid Metals Corp. |
4/02 | 0,030 CAD
0,00% |
0,00% |
|
Griffin Mining Limited |
4/02 | 164,000 GBX
+12,33% |
+12,33% |
|
Grizzly Discoveries Inc |
31/01 | 0,020 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
4/02 | 0,185 CAD
0,00% |
0,00% |
|
Group Ten Metals Inc |
4/02 | 0,120 CAD
+4,35% |
+4,35% |
|
GSP Resource Corp |
4/02 | 0,110 CAD
-4,35% |
-4,35% |
|
Gungnir Resources Inc |
4/02 | 0,025 CAD
+25,00% |
+25,00% |
|
Gunpoint Exploration Ltd |
31/01 | 0,600 CAD
0,00% |
0,00% |