Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
Gabriel Resources Ltd. |
27/12 | 0,010 CAD
0,00% |
0,00% |
|
Galane Gold Ltd |
27/12 | 0,300 CAD
+3,45% |
+3,45% |
Galantas Gold Corp |
27/12 | 3,500 GBX
-12,50% |
-12,50% |
Galiano Gold Inc |
27/12 | 1,260 USD
+0,80% |
+0,80% |
|
Galleon Gold Corp |
27/12 | 0,165 CAD
-10,81% |
-10,81% |
|
Galore Resources Inc |
27/12 | 0,010 CAD
0,00% |
0,00% |
|
Galway Metals Inc |
27/12 | 0,495 CAD
+4,21% |
+4,21% |
|
Garibaldi Resources Corporation. |
27/12 | 0,070 CAD
0,00% |
0,00% |
|
Gatos Silver Inc |
27/12 | 14,090 USD
-2,29% |
-2,29% |
|
Gem Diamonds Limited |
24/12 | 10,050 GBX
+0,20% |
+0,20% |
|
Gemfields Group Limited |
27/12 | 6,750 GBX
+2,27% |
+2,27% |
|
Generation Mining Ltd |
27/12 | 0,140 CAD
-6,67% |
-6,67% |
|
Geodrill Ltd |
27/12 | 3,020 CAD
+0,33% |
+0,33% |
|
Geomega Resources Inc |
27/12 | 0,085 CAD
0,00% |
0,00% |
|
Gerdau S.A. |
27/12 | 2,910 USD
-2,35% |
-2,35% |
|
Getty Copper Inc |
27/12 | 0,030 CAD
0,00% |
0,00% |
|
GGL Resources Corp |
27/12 | 0,035 CAD
+16,67% |
+16,67% |
|
GGX Gold Corp |
27/12 | 0,015 CAD
0,00% |
0,00% |
|
Giga Metals Corp |
27/12 | 0,120 CAD
-4,00% |
-4,00% |
|
Gitennes Exploration Inc. |
27/12 | 0,390 CAD
-2,50% |
-2,50% |
|
Giyani Metals Corp |
27/12 | 0,080 CAD
0,00% |
0,00% |
|
Glencore |
27/12 | 354,600 GBX
-0,21% |
-0,21% |
|
Global Atomic Corp |
27/12 | 0,800 CAD
0,00% |
0,00% |
|
Global Battery Metals Ltd. |
24/12 | 0,025 CAD
+25,00% |
+25,00% |
|
Global Energy Metals Corp |
27/12 | 0,020 CAD
+33,33% |
+33,33% |
|
Globex Mining Enterprises, Inc. |
27/12 | 1,180 CAD
+1,72% |
+1,72% |
|
GMV Minerals Inc |
27/12 | 0,100 CAD
+5,26% |
+5,26% |
|
Gogold Resources Inc |
27/12 | 1,110 CAD
+1,83% |
+1,83% |
Gold By Gold |
27/12 | 4,680 EUR
+9,35% |
+9,35% |
|
Gold Fields Ltd |
27/12 | 13,390 USD
-0,67% |
-0,67% |
|
Gold Reserve Inc - Class A |
27/12 | 2,280 CAD
-0,87% |
-0,87% |
|
Gold Resource Corporation |
27/12 | 0,232 USD
+5,36% |
+5,36% |
|
Gold Springs Resource Corp |
27/12 | 0,060 CAD
-14,29% |
-14,29% |
|
Gold Terra Resource Corp |
27/12 | 0,055 CAD
0,00% |
0,00% |
|
Gold79 Mines Ltd. |
24/12 | 0,310 CAD
0,00% |
0,00% |
|
Goldbank Mining Corp |
23/12 | 0,175 CAD
0,00% |
0,00% |
|
Goldcliff Resource Corp. |
19/12 | 0,025 CAD
0,00% |
0,00% |
|
Golden Arrow Resources Corp. -New |
27/12 | 0,040 CAD
-11,11% |
-11,11% |
|
Golden Goliath Resources Ltd. |
27/12 | 0,030 CAD
-14,29% |
-14,29% |
|
Golden Matrix Group Inc |
27/12 | 2,040 USD
-0,49% |
-0,49% |
|
Golden Minerals Co |
27/12 | 0,091 USD
+1,11% |
+1,11% |
|
Golden Pursuit Resources Ltd. |
27/12 | 0,170 CAD
-8,11% |
-8,11% |
|
Golden Sky Minerals Corp |
27/12 | 0,090 CAD
+12,50% |
+12,50% |
|
Goldex Resources Corp. |
23/12 | 0,050 CAD
-9,09% |
-9,09% |
|
GoldMining Inc |
27/12 | 0,781 USD
-0,13% |
-0,13% |
|
GoldON Resources Ltd |
27/12 | 0,035 CAD
0,00% |
0,00% |
|
Goldplat Plc |
27/12 | 7,250 GBX
+1,40% |
+1,40% |
|
Goldquest Mining Corp. |
27/12 | 0,290 CAD
0,00% |
0,00% |
|
Goldstone Resources |
27/12 | 1,325 GBX
0,00% |
0,00% |
|
Gossan Resources Ltd. |
19/12 | 0,015 CAD
0,00% |
0,00% |
|
GoviEx Uranium Inc - Class A |
27/12 | 0,045 CAD
0,00% |
0,00% |
|
GPM Metals Inc |
27/12 | 0,120 CAD
+9,09% |
+9,09% |
|
Granada Gold Mine Inc |
27/12 | 0,020 CAD
-20,00% |
-20,00% |
|
Grande Portage Resources Ltd. |
27/12 | 0,190 CAD
+2,70% |
+2,70% |
|
Granite Creek Copper Ltd. |
27/12 | 0,020 USD
0,00% |
0,00% |
|
Graphite One Inc |
27/12 | 0,730 CAD
+12,31% |
+12,31% |
|
Gratomic Inc |
27/12 | 0,065 CAD
0,00% |
0,00% |
|
Great Quest Fertilizer Ltd |
24/12 | 0,030 CAD
+20,00% |
+20,00% |
|
Great Western Mining Corp. Plc |
27/12 | 0,018 GBX
0,00% |
0,00% |
|
Greatland Gold plc |
27/12 | 6,150 GBX
+0,82% |
+0,82% |
|
Green Battery Minerals Inc |
27/12 | 0,080 CAD
-5,88% |
-5,88% |
|
Grid Metals Corp. |
27/12 | 0,035 CAD
-12,50% |
-12,50% |
|
Griffin Mining Limited |
27/12 | 147,000 GBX
+0,68% |
+0,68% |
|
Grizzly Discoveries Inc |
27/12 | 0,020 CAD
0,00% |
0,00% |
|
Group Eleven Resources Corp |
27/12 | 0,170 CAD
+3,03% |
+3,03% |
|
Group Ten Metals Inc |
27/12 | 0,115 CAD
-4,17% |
-4,17% |
|
GSP Resource Corp |
27/12 | 0,105 CAD
+5,00% |
+5,00% |
|
Gungnir Resources Inc |
27/12 | 0,020 CAD
-20,00% |
-20,00% |
|
Gunpoint Exploration Ltd |
18/12 | 0,600 CAD
-3,23% |
-3,23% |