Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
20/12 | 0,245 CAD
-2,00% |
-2,00% |
|
Cabral Gold Inc |
20/12 | 0,210 CAD
+7,69% |
+7,69% |
Cadence Minerals Plc |
20/12 | 1,600 GBX
-3,03% |
-3,03% |
Caesarstone Ltd |
20/12 | 4,560 USD
-1,08% |
-1,08% |
|
Caledonia Mining Corporation Plc |
20/12 | 9,320 USD
+0,43% |
+0,43% |
|
Calibre Mining Corp |
20/12 | 2,160 CAD
+0,47% |
+0,47% |
|
Callinex Mines Inc |
20/12 | 0,890 CAD
+5,95% |
+5,95% |
|
Cameco Corp. |
20/12 | 52,440 USD
-0,89% |
-0,89% |
|
Camino Minerals Corporation |
20/12 | 0,045 CAD
0,00% |
0,00% |
|
Canada Nickel Company Inc |
20/12 | 0,920 CAD
-1,08% |
-1,08% |
|
Canada Rare Earth Corp |
20/12 | 0,015 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
20/12 | 0,290 CAD
+1,75% |
+1,75% |
|
Canadian Spirit Resources Inc. |
20/12 | 0,025 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
19/12 | 0,290 CAD
0,00% |
0,00% |
|
Canagold Resources Ltd |
20/12 | 0,285 CAD
0,00% |
0,00% |
|
Canalaska Uranium Ltd |
20/12 | 0,740 CAD
+4,23% |
+4,23% |
|
CANEX Metals Inc |
20/12 | 0,035 CAD
0,00% |
0,00% |
|
Canfor Corporation |
20/12 | 14,790 CAD
0,00% |
0,00% |
|
Canickel Mining Ltd |
19/12 | 0,025 CAD
0,00% |
0,00% |
|
Canoe Mining Ventures Corp |
20/12 | 0,050 CAD
+25,00% |
+25,00% |
|
Canstar Resources Inc. |
20/12 | 0,035 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
20/12 | 0,100 CAD
+5,26% |
+5,26% |
|
Cantex Mine Development Corp. |
20/12 | 0,115 CAD
-4,17% |
-4,17% |
|
Canuc Resources Corp |
20/12 | 0,060 CAD
0,00% |
0,00% |
|
Capella Minerals Limited |
19/12 | 0,010 CAD
+100,00% |
+100,00% |
|
Capitan Mining Inc |
20/12 | 0,280 CAD
-5,08% |
-5,08% |
|
Capstone Copper Corp. |
20/12 | 8,860 CAD
+1,26% |
+1,26% |
|
Carebook Technologies Inc. |
20/12 | 0,045 CAD
+12,50% |
+12,50% |
|
Cariboo Rose Resources Ltd |
16/12 | 0,050 CAD
0,00% |
0,00% |
|
Carlin Gold Corp. |
18/12 | 0,160 CAD
0,00% |
0,00% |
|
Carpenter Technology Corp. |
20/12 | 169,970 USD
+0,22% |
+0,22% |
|
Cartier Resources Inc |
20/12 | 0,085 CAD
0,00% |
0,00% |
|
Cascadero Copper Corporation |
19/12 | 0,010 CAD
0,00% |
0,00% |
|
Castillo Copper Limited |
13/12 | 0,860 GBX
+7,50% |
+7,50% |
|
CBLT Inc |
13/12 | 0,015 CAD
-40,00% |
-40,00% |
|
Cematrix Corporation |
19/12 | 0,255 CAD
+2,00% |
+2,00% |
|
Cementos Pacasmayo S.A.A. |
20/12 | 5,560 USD
-2,28% |
-2,28% |
|
Cemex S.A.B. De C.V. |
20/12 | 5,650 USD
+0,53% |
+0,53% |
|
Centamin |
21/11 | 146,000 GBX
+2,82% |
+2,82% |
|
Centerra Gold Inc. |
20/12 | 8,180 CAD
+0,25% |
+0,25% |
|
Central Asia Metals plc |
20/12 | 155,200 GBX
+2,51% |
+2,51% |
|
Central Iron Ore Limited |
20/12 | 0,060 CAD
+9,09% |
+9,09% |
|
Centrus Energy Corp |
20/12 | 66,800 USD
-2,10% |
-2,10% |
|
Centurion Minerals Ltd - Class A |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
Century Aluminum Co. |
20/12 | 18,330 USD
+1,50% |
+1,50% |
|
Century Global Commodities Corp |
19/12 | 0,025 CAD
0,00% |
0,00% |
|
Century Therapeutics Inc |
20/12 | 1,100 USD
+4,76% |
+4,76% |
|
Chakana Copper Corp |
20/12 | 0,023 CAD
+12,50% |
+12,50% |
|
Champion Bear Resources Ltd. |
20/12 | 0,015 CAD
-62,50% |
-62,50% |
|
Champion Iron Limited |
20/12 | 5,170 CAD
+0,19% |
+0,19% |
|
Chatham Rock Phosphate Ltd |
20/12 | 0,065 CAD
-35,00% |
-35,00% |
|
Chesapeake Gold |
20/12 | 0,820 CAD
-2,38% |
-2,38% |
|
Chibougamau Independent Mines Inc |
20/12 | 0,135 CAD
0,00% |
0,00% |
|
China Gold International Resources Corp Ltd |
20/12 | 6,790 CAD
-2,44% |
-2,44% |
|
Clean Air Metals Inc |
20/12 | 0,050 CAD
0,00% |
0,00% |
|
Cleveland-Cliffs Inc. |
20/12 | 9,380 USD
+0,54% |
+0,54% |
|
Clontarf Energy Plc |
20/12 | 0,033 GBX
0,00% |
0,00% |
|
CMC Metals Ltd. |
20/12 | 0,020 CAD
0,00% |
0,00% |
|
Coeur Mining Inc |
20/12 | 5,880 USD
+1,91% |
+1,91% |
Cogra 48 |
20/12 | 5,660 EUR
-0,70% |
-0,70% |
|
COIL |
20/12 | 3,040 EUR
0,00% |
0,00% |
|
Colibri Resource Corporation |
20/12 | 0,025 CAD
0,00% |
0,00% |
|
Collective Mining Ltd |
20/12 | 5,940 CAD
+5,32% |
+5,32% |
|
Commander Resources |
20/12 | 0,090 CAD
0,00% |
0,00% |
|
Commerce Resources Corp. |
20/12 | 0,075 CAD
0,00% |
0,00% |
|
Commercial Metals Co. |
20/12 | 50,270 USD
+1,49% |
+1,49% |
|
Companhia Siderurgica Nacional |
20/12 | 1,540 USD
+0,65% |
+0,65% |
|
Compania de Minas Buenaventura S.A. |
20/12 | 12,690 USD
+1,85% |
+1,85% |
|
Compass Gold Corp |
19/12 | 0,120 CAD
-14,29% |
-14,29% |
|
Comstock Mining Inc |
20/12 | 0,337 USD
+11,81% |
+11,81% |
|
Condor Gold Plc |
20/12 | 29,000 GBX
0,00% |
0,00% |
|
Condor Resources Inc |
20/12 | 0,130 CAD
0,00% |
0,00% |
|
Conifex Timber Inc |
20/12 | 0,335 CAD
-10,67% |
-10,67% |
|
Conquest Resources Limited |
19/12 | 0,015 CAD
-25,00% |
-25,00% |
|
Conroy Gold and Natural Resources plc |
18/12 | 3,050 GBX
-7,58% |
-7,58% |
|
Consolidated Lithium Metals Inc. |
20/12 | 0,015 CAD
+50,00% |
+50,00% |
|
Contango Ore Inc |
20/12 | 10,300 USD
+0,59% |
+0,59% |
|
Copper Fox Metals Inc. |
20/12 | 0,245 CAD
-5,77% |
-5,77% |
|
Copper Lake Resources Ltd |
19/12 | 0,010 CAD
0,00% |
0,00% |
|
Cora Gold Limited |
18/12 | 2,400 GBX
0,00% |
0,00% |
|
Corcel Plc |
20/12 | 0,155 GBX
+1,64% |
+1,64% |
|
Cordoba Minerals Corp |
17/12 | 0,385 CAD
-8,33% |
-8,33% |
|
Cornish Metals Inc. |
20/12 | 8,650 GBX
-1,14% |
-1,14% |
|
Corsa Coal Corp |
20/12 | 0,240 CAD
+11,63% |
+11,63% |
|
CRH Plc |
20/12 | 93,640 USD
+0,62% |
+0,62% |
|
CRH Plc |
20/12 | 7.472,000 GBX
+0,03% |
+0,03% |
|
Critical Elements Lithium Corporation |
20/12 | 0,400 CAD
+5,26% |
+5,26% |
Nieuws over “Niet-energetische mineralen”
