Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
C3 Metals Inc. |
14/11 | 0,260 CAD
+1,96% |
+1,96% |
|
Cabral Gold Inc |
14/11 | 0,235 CAD
+4,44% |
+4,44% |
Cadence Minerals Plc |
14/11 | 2,300 GBX
0,00% |
0,00% |
Caesarstone Ltd |
14/11 | 3,990 USD
+3,10% |
+3,10% |
|
Caledonia Mining Corporation Plc |
14/11 | 11,440 USD
+2,23% |
+2,23% |
|
Calibre Mining Corp |
14/11 | 2,150 CAD
+2,87% |
+2,87% |
|
Callinex Mines Inc |
14/11 | 0,980 CAD
+2,08% |
+2,08% |
|
Cameco Corp. |
14/11 | 53,110 USD
+0,25% |
+0,25% |
|
Camino Minerals Corporation |
14/11 | 0,040 CAD
0,00% |
0,00% |
|
Canada Nickel Company Inc |
14/11 | 0,990 CAD
-1,00% |
-1,00% |
|
Canada Rare Earth Corp |
14/11 | 0,020 CAD
0,00% |
0,00% |
|
Canadian Premium Sand Inc. |
14/11 | 0,330 CAD
0,00% |
0,00% |
|
Canadian Spirit Resources Inc. |
13/11 | 0,040 CAD
0,00% |
0,00% |
|
Canaf Investments Inc. |
14/11 | 0,320 CAD
-3,03% |
-3,03% |
|
Canagold Resources Ltd |
14/11 | 0,300 CAD
+7,14% |
+7,14% |
|
Canalaska Uranium Ltd |
14/11 | 0,720 CAD
-4,00% |
-4,00% |
|
CANEX Metals Inc |
14/11 | 0,040 CAD
+33,33% |
+33,33% |
|
Canfor Corporation |
14/11 | 17,050 CAD
0,00% |
0,00% |
|
Canickel Mining Ltd |
14/11 | 0,035 CAD
-12,50% |
-12,50% |
|
Canoe Mining Ventures Corp |
24/10 | 0,045 CAD
+28,57% |
+28,57% |
|
Canstar Resources Inc. |
14/11 | 0,040 CAD
0,00% |
0,00% |
|
Canterra Minerals Corp |
14/11 | 0,100 CAD
+42,86% |
+42,86% |
|
Cantex Mine Development Corp. |
14/11 | 0,100 CAD
0,00% |
0,00% |
|
Canuc Resources Corp |
14/11 | 0,070 CAD
0,00% |
0,00% |
|
Capella Minerals Limited |
14/11 | 0,010 CAD
-33,33% |
-33,33% |
|
Capitan Mining Inc |
14/11 | 0,300 CAD
-14,29% |
-14,29% |
|
Capstone Copper Corp. |
14/11 | 9,630 CAD
+1,69% |
+1,69% |
|
Carebook Technologies Inc. |
14/11 | 0,080 CAD
0,00% |
0,00% |
|
Cariboo Rose Resources Ltd |
12/11 | 0,050 CAD
+25,00% |
+25,00% |
|
Carlin Gold Corp. |
7/11 | 0,175 CAD
0,00% |
0,00% |
|
Carpenter Technology Corp. |
14/11 | 171,990 USD
-2,78% |
-2,78% |
|
Cartier Resources Inc |
14/11 | 0,100 CAD
0,00% |
0,00% |
|
Cascadero Copper Corporation |
14/11 | 0,010 CAD
0,00% |
0,00% |
|
Castillo Copper Limited |
14/11 | 0,450 GBX
0,00% |
0,00% |
|
CBLT Inc |
13/11 | 0,020 CAD
0,00% |
0,00% |
|
Cematrix Corporation |
14/11 | 0,250 CAD
-1,96% |
-1,96% |
|
Cementos Pacasmayo S.A.A. |
14/11 | 6,310 USD
-0,63% |
-0,63% |
|
Cemex S.A.B. De C.V. |
14/11 | 5,330 USD
+0,19% |
+0,19% |
|
Centamin |
14/11 | 139,600 GBX
-1,34% |
-1,34% |
|
Centerra Gold Inc. |
14/11 | 8,230 CAD
-0,48% |
-0,48% |
|
Central Asia Metals plc |
14/11 | 158,000 GBX
-1,25% |
-1,25% |
|
Central Iron Ore Limited |
11/11 | 0,050 CAD
-16,67% |
-16,67% |
|
Centrus Energy Corp |
14/11 | 79,340 USD
-2,77% |
-2,77% |
|
Centurion Minerals Ltd - Class A |
14/11 | 0,020 CAD
0,00% |
0,00% |
|
Century Aluminum Co. |
14/11 | 21,120 USD
+2,08% |
+2,08% |
|
Century Global Commodities Corp |
14/11 | 0,030 CAD
0,00% |
0,00% |
|
Century Therapeutics Inc |
14/11 | 1,260 USD
-5,26% |
-5,26% |
|
Chakana Copper Corp |
14/11 | 0,020 CAD
-20,00% |
-20,00% |
|
Champion Bear Resources Ltd. |
6/11 | 0,055 CAD
0,00% |
0,00% |
|
Champion Iron Limited |
14/11 | 5,040 CAD
+0,60% |
+0,60% |
|
Chatham Rock Phosphate Ltd |
14/11 | 0,070 CAD
0,00% |
0,00% |
|
Chesapeake Gold |
14/11 | 1,080 CAD
-18,80% |
-18,80% |
|
Chibougamau Independent Mines Inc |
14/11 | 0,140 CAD
0,00% |
0,00% |
|
China Gold International Resources Corp Ltd |
14/11 | 5,640 CAD
-0,18% |
-0,18% |
|
Clean Air Metals Inc |
14/11 | 0,060 CAD
+9,09% |
+9,09% |
|
Cleveland-Cliffs Inc. |
14/11 | 11,460 USD
-3,86% |
-3,86% |
|
Clontarf Energy Plc |
14/11 | 0,041 GBX
+2,50% |
+2,50% |
|
CMC Metals Ltd. |
14/11 | 0,030 CAD
+50,00% |
+50,00% |
|
Coeur Mining Inc |
14/11 | 6,230 USD
+2,47% |
+2,47% |
Cogra 48 |
14/11 | 5,920 EUR
+0,34% |
+0,34% |
|
COIL |
14/11 | 3,960 EUR
-3,18% |
-3,18% |
|
Colibri Resource Corporation |
13/11 | 0,030 CAD
0,00% |
0,00% |
|
Collective Mining Ltd |
14/11 | 4,910 CAD
+0,41% |
+0,41% |
|
Commander Resources |
11/11 | 0,070 CAD
0,00% |
0,00% |
|
Commerce Resources Corp. |
14/11 | 0,090 CAD
-10,00% |
-10,00% |
|
Commercial Metals Co. |
14/11 | 59,430 USD
-1,98% |
-1,98% |
|
Companhia Siderurgica Nacional |
14/11 | 1,870 USD
+1,63% |
+1,63% |
|
Compania de Minas Buenaventura S.A. |
14/11 | 12,350 USD
+0,41% |
+0,41% |
|
Compass Gold Corp |
14/11 | 0,180 CAD
+5,88% |
+5,88% |
|
Comstock Mining Inc |
14/11 | 0,320 USD
-5,88% |
-5,88% |
|
Condor Gold Plc |
14/11 | 18,700 GBX
-2,86% |
-2,86% |
|
Condor Resources Inc |
14/11 | 0,170 CAD
+6,25% |
+6,25% |
|
Conifex Timber Inc |
14/11 | 0,380 CAD
-5,00% |
-5,00% |
|
Conquest Resources Limited |
14/11 | 0,020 CAD
0,00% |
0,00% |
|
Conroy Gold and Natural Resources plc |
14/11 | 4,500 GBX
-10,00% |
-10,00% |
|
Consolidated Lithium Metals Inc. |
14/11 | 0,010 CAD
-33,33% |
-33,33% |
|
Contango Ore Inc |
14/11 | 17,870 USD
-0,83% |
-0,83% |
|
Copper Fox Metals Inc. |
14/11 | 0,310 CAD
+10,71% |
+10,71% |
|
Copper Lake Resources Ltd |
14/11 | 0,010 CAD
0,00% |
0,00% |
|
Cora Gold Limited |
14/11 | 2,750 GBX
+7,84% |
+7,84% |
|
Corcel Plc |
14/11 | 0,200 GBX
+5,26% |
+5,26% |
|
Cordoba Minerals Corp |
14/11 | 0,390 CAD
-4,88% |
-4,88% |
|
Cornish Metals Inc. |
14/11 | 7,580 GBX
-2,32% |
-2,32% |
|
Corsa Coal Corp |
14/11 | 0,240 CAD
+4,35% |
+4,35% |
|
CRH Plc |
14/11 | 99,870 USD
+0,70% |
+0,70% |
|
CRH Plc |
14/11 | 7.852,000 GBX
-0,03% |
-0,03% |
|
Critical Elements Lithium Corporation |
14/11 | 0,450 CAD
0,00% |
0,00% |