Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
27/12 | 6,850 USD
-2,14% |
-2,14% |
Abacus Mining & Exploration Corp. |
27/12 | 0,020 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
27/12 | 0,050 CAD
+11,11% |
+11,11% |
|
Aben Minerals Ltd |
27/12 | 0,070 CAD
0,00% |
0,00% |
|
Acadian Timber Corp |
27/12 | 17,930 CAD
-0,33% |
-0,33% |
|
Adamera Minerals Corp |
27/12 | 0,180 CAD
-12,20% |
-12,20% |
|
Adex Mining Inc |
23/12 | 0,005 CAD
-50,00% |
-50,00% |
Adriatic Metals Plc |
27/12 | 197,400 GBX
-1,30% |
-1,30% |
|
Afritin Mining Limited |
27/12 | 2,175 GBX
0,00% |
0,00% |
|
Aftermath Silver Ltd |
27/12 | 0,435 CAD
-1,14% |
-1,14% |
|
Agnico Eagle Mines Ltd |
27/12 | 113,410 CAD
+0,35% |
+0,35% |
|
Alamos Gold Inc. |
27/12 | 26,470 CAD
+0,30% |
+0,30% |
|
Alba Mineral Resources |
27/12 | 0,024 GBX
0,00% |
0,00% |
|
Alcoa Corp |
27/12 | 37,680 USD
-1,75% |
-1,75% |
|
Aldebaran Resources Inc |
27/12 | 1,950 CAD
+3,72% |
+3,72% |
|
Alien Metals Limited |
27/12 | 0,088 GBX
+6,06% |
+6,06% |
|
Allegheny Technologies Inc |
27/12 | 55,450 USD
-1,23% |
-1,23% |
|
Allegiant Gold Ltd |
27/12 | 0,135 CAD
0,00% |
0,00% |
|
Alliance Mining Corp |
11/12 | 0,085 CAD
-39,29% |
-39,29% |
|
Almaden Minerals Ltd |
27/12 | 0,055 CAD
0,00% |
0,00% |
|
Almadex Minerals Ltd |
27/12 | 0,165 CAD
+3,12% |
+3,12% |
|
Almonty Industries Inc |
27/12 | 0,880 CAD
+1,15% |
+1,15% |
|
Aloro Mining Corp. |
27/12 | 0,010 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
27/12 | 1,060 CAD
0,00% |
0,00% |
|
Altai Resources Inc. |
27/12 | 0,060 CAD
-7,69% |
-7,69% |
|
Altiplano Metals Inc |
27/12 | 0,050 CAD
+11,11% |
+11,11% |
|
Altius Minerals Corp. |
27/12 | 27,260 CAD
-0,58% |
-0,58% |
|
AltynGold Plc |
27/12 | 193,000 GBX
+3,49% |
+3,49% |
|
ALX Resources Corp |
27/12 | 0,030 CAD
0,00% |
0,00% |
|
Amarc Resources Ltd. |
27/12 | 0,195 CAD
0,00% |
0,00% |
|
American Creek Resources Ltd - New |
27/12 | 0,275 CAD
+1,85% |
+1,85% |
|
American Lithium Corp. |
27/12 | 0,570 CAD
-1,72% |
-1,72% |
|
American Manganese Inc |
27/12 | 0,085 CAD
-5,56% |
-5,56% |
|
Americas Gold and Silver Corp |
27/12 | 0,370 USD
-2,63% |
-2,63% |
|
Amerigo Resources Ltd |
27/12 | 1,610 CAD
+1,26% |
+1,26% |
|
Amex Exploration Inc. |
27/12 | 1,120 CAD
-0,88% |
-0,88% |
|
Ampco-Pittsburgh Corp. |
27/12 | 2,060 USD
+1,48% |
+1,48% |
|
Anfield Energy Inc |
27/12 | 0,085 CAD
+6,25% |
+6,25% |
|
Angkor Resources Corp |
27/12 | 0,100 CAD
+11,11% |
+11,11% |
|
Anglesey Mining plc |
27/12 | 0,725 GBX
0,00% |
0,00% |
|
Anglo American |
27/12 | 14,690 USD
-1,61% |
-1,61% |
|
Anglo American |
27/12 | 2.342,000 GBX
-1,66% |
-1,66% |
|
Anglo Asian Mining |
27/12 | 104,000 GBX
-0,95% |
-0,95% |
|
AngloGold Ashanti Ltd |
27/12 | 23,270 USD
-1,57% |
-1,57% |
|
Antler Gold Inc |
27/12 | 0,045 CAD
-18,18% |
-18,18% |
|
Antofagasta |
27/12 | 1.619,000 GBX
+0,06% |
+0,06% |
Aperam |
17:35 | 25,060 EUR
-0,32% |
-0,32% |
|
Apex Resources Inc |
27/12 | 0,055 CAD
-15,38% |
-15,38% |
|
Aqua Metals Inc |
27/12 | 2,620 USD
+24,17% |
+24,17% |
|
Aranjin Resources Ltd. |
27/12 | 0,120 CAD
-7,69% |
-7,69% |
|
Arbor Metals Corp |
27/12 | 0,235 CAD
-4,08% |
-4,08% |
|
Arc Minerals Limited |
27/12 | 1,125 GBX
0,00% |
0,00% |
|
Arcelor Mittal |
17:37 | 22,070 EUR
-0,63% |
-0,63% |
|
Arcelor Mittal |
27/12 | 23,140 USD
-0,39% |
-0,39% |
|
Arctic Star Exploration Corp |
27/12 | 0,010 CAD
-33,33% |
-33,33% |
|
Arcwest Exploration Inc |
27/12 | 0,085 CAD
-10,53% |
-10,53% |
|
Argentina Lithium & Energy Corp |
27/12 | 0,120 CAD
-7,69% |
-7,69% |
|
Ariana Resources |
27/12 | 1,950 GBX
0,00% |
0,00% |
|
Arianne Phosphate Inc |
27/12 | 0,140 CAD
0,00% |
0,00% |
|
Arizona Metals Corp |
27/12 | 1,650 CAD
+0,61% |
+0,61% |
|
Arkle Resources Plc |
23/12 | 0,250 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
27/12 | 14,060 CAD
-0,71% |
-0,71% |
|
Ascent Industries Co |
27/12 | 11,280 USD
-0,70% |
-0,70% |
|
Ascot Resources Ltd. |
27/12 | 0,190 CAD
0,00% |
0,00% |
|
AsiaBaseMetals Inc - Class A |
27/12 | 0,075 CAD
+25,00% |
+25,00% |
|
Asiamet Resources Limited |
27/12 | 0,775 GBX
-6,06% |
-6,06% |
|
Aston Bay Holdings Ltd |
27/12 | 0,060 CAD
+20,00% |
+20,00% |
|
Atalaya Mining plc |
27/12 | 351,000 GBX
+0,29% |
+0,29% |
|
ATEX Resources Inc. |
27/12 | 1,460 CAD
+0,69% |
+0,69% |
|
Atico Mining Corp |
27/12 | 0,100 CAD
-13,04% |
-13,04% |
|
Atlantic Lithium Limited |
27/12 | 17,770 GBX
+13,11% |
+13,11% |
|
Atlas Engineered Products Ltd |
27/12 | 1,310 CAD
+1,55% |
+1,55% |
|
Aton Resources Inc |
27/12 | 0,175 CAD
0,00% |
0,00% |
|
AuQ Gold Mining Inc |
27/12 | 0,185 CAD
-7,50% |
-7,50% |
|
Aura Energy Limited |
27/12 | 7,000 GBX
0,00% |
0,00% |
|
Aura Minerals Inc. |
27/12 | 17,470 CAD
-0,46% |
-0,46% |
|
Aurania Resources Ltd |
27/12 | 0,410 CAD
+2,50% |
+2,50% |
|
Aurion Resources Ltd |
27/12 | 0,610 CAD
-7,58% |
-7,58% |
Aurubis AG |
27/12 | 76,600 EUR
-1,42% |
-1,42% |
|
Austral Gold Ltd |
27/12 | 0,020 CAD
0,00% |
0,00% |
|
Avalon Advanced Materials Inc |
27/12 | 0,035 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
27/12 | 0,887 USD
-4,31% |
-4,31% |
|
Awale Resources Limited |
27/12 | 0,400 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
27/12 | 10,890 CAD
-1,80% |
-1,80% |
|
Azarga Metals Corp |
23/12 | 0,020 CAD
-20,00% |
-20,00% |
|
AZEK Company Inc |
27/12 | 48,520 USD
-1,56% |
-1,56% |
|
Azimut Exploration Inc |
27/12 | 0,570 CAD
-5,00% |
-5,00% |
|
Azincourt Energy Corp |
27/12 | 0,015 CAD
+50,00% |
+50,00% |
|
Aztec Minerals Corp |
27/12 | 0,170 CAD
-8,11% |
-8,11% |
|
Azucar Minerals Ltd |
27/12 | 0,025 CAD
0,00% |
0,00% |