Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
14/11 | 6,600 USD
+2,80% |
+2,80% |
Abacus Mining & Exploration Corp. |
14/11 | 0,020 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
14/11 | 0,050 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
14/11 | 0,070 CAD
+7,69% |
+7,69% |
|
Acadian Timber Corp |
14/11 | 17,880 CAD
-0,78% |
-0,78% |
|
Adamera Minerals Corp |
12/11 | 0,255 CAD
-5,56% |
-5,56% |
|
Adex Mining Inc |
14/11 | 0,010 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
14/11 | 195,200 GBX
-1,41% |
-1,41% |
|
Afritin Mining Limited |
14/11 | 2,525 GBX
-7,34% |
-7,34% |
|
Aftermath Silver Ltd |
14/11 | 0,475 CAD
+10,47% |
+10,47% |
|
Agnico Eagle Mines Ltd |
14/11 | 109,240 CAD
+2,64% |
+2,64% |
|
Alamos Gold Inc. |
14/11 | 24,930 CAD
+0,12% |
+0,12% |
|
Alba Mineral Resources |
14/11 | 0,031 GBX
-4,69% |
-4,69% |
|
Alcoa Corp |
14/11 | 41,210 USD
+1,53% |
+1,53% |
|
Aldebaran Resources Inc |
14/11 | 1,860 CAD
-2,11% |
-2,11% |
|
Alien Metals Limited |
14/11 | 0,105 GBX
0,00% |
0,00% |
|
Allegheny Technologies Inc |
14/11 | 56,190 USD
-3,73% |
-3,73% |
|
Allegiant Gold Ltd |
14/11 | 0,170 CAD
-10,53% |
-10,53% |
|
Alliance Mining Corp |
13/11 | 0,200 CAD
+17,65% |
+17,65% |
|
Almaden Minerals Ltd |
14/11 | 0,050 CAD
0,00% |
0,00% |
|
Almadex Minerals Ltd |
14/11 | 0,190 CAD
+11,76% |
+11,76% |
|
Almonty Industries Inc |
14/11 | 0,820 CAD
+2,50% |
+2,50% |
|
Aloro Mining Corp. |
12/11 | 0,010 CAD
-33,33% |
-33,33% |
|
Alphamin Resources Corp |
14/11 | 1,220 CAD
0,00% |
0,00% |
|
Altai Resources Inc. |
14/11 | 0,070 CAD
0,00% |
0,00% |
|
Altiplano Metals Inc |
14/11 | 0,050 CAD
-9,09% |
-9,09% |
|
Altius Minerals Corp. |
14/11 | 25,260 CAD
+2,10% |
+2,10% |
|
AltynGold Plc |
14/11 | 221,000 GBX
-1,78% |
-1,78% |
|
ALX Resources Corp |
14/11 | 0,020 CAD
-33,33% |
-33,33% |
|
Amarc Resources Ltd. |
14/11 | 0,180 CAD
0,00% |
0,00% |
|
American Creek Resources Ltd - New |
14/11 | 0,300 CAD
0,00% |
0,00% |
|
American Lithium Corp. |
14/11 | 1,020 CAD
-1,92% |
-1,92% |
|
American Manganese Inc |
14/11 | 0,080 CAD
-11,11% |
-11,11% |
|
Americas Gold and Silver Corp |
14/11 | 0,350 USD
-10,26% |
-10,26% |
|
Amerigo Resources Ltd |
14/11 | 1,690 CAD
+2,42% |
+2,42% |
|
Amex Exploration Inc. |
14/11 | 1,320 CAD
+12,82% |
+12,82% |
|
Ampco-Pittsburgh Corp. |
14/11 | 1,780 USD
+4,09% |
+4,09% |
|
Anfield Energy Inc |
14/11 | 0,110 CAD
0,00% |
0,00% |
|
Angkor Resources Corp |
14/11 | 0,095 CAD
-5,00% |
-5,00% |
|
Anglesey Mining plc |
14/11 | 0,875 GBX
0,00% |
0,00% |
|
Anglo American |
14/11 | 14,240 USD
0,00% |
0,00% |
|
Anglo American |
14/11 | 2.244,000 GBX
+0,54% |
+0,54% |
|
Anglo Asian Mining |
14/11 | 100,000 GBX
+1,01% |
+1,01% |
|
AngloGold Ashanti Ltd |
14/11 | 24,010 USD
-0,46% |
-0,46% |
|
Antler Gold Inc |
7/11 | 0,045 CAD
0,00% |
0,00% |
|
Antofagasta |
14/11 | 1.636,000 GBX
-0,03% |
-0,03% |
Aperam |
11:18 | 28,080 EUR
+0,86% |
+0,86% |
|
Apex Resources Inc |
13/11 | 0,070 CAD
0,00% |
0,00% |
|
Aqua Metals Inc |
14/11 | 1,910 USD
-2,05% |
-2,05% |
|
Aranjin Resources Ltd. |
13/11 | 0,210 CAD
+5,00% |
+5,00% |
|
Arbor Metals Corp |
14/11 | 0,370 CAD
+2,78% |
+2,78% |
|
Arc Minerals Limited |
14/11 | 1,550 GBX
-11,43% |
-11,43% |
|
Arcelor Mittal |
14/11 | 24,490 USD
+3,03% |
+3,03% |
|
Arcelor Mittal |
11:16 | 23,800 EUR
+1,23% |
+1,23% |
|
Arctic Star Exploration Corp |
14/11 | 0,020 CAD
+100,00% |
+100,00% |
|
Arcwest Exploration Inc |
14/11 | 0,080 CAD
0,00% |
0,00% |
|
Argentina Lithium & Energy Corp |
14/11 | 0,150 CAD
+7,14% |
+7,14% |
|
Ariana Resources |
14/11 | 2,500 GBX
+3,73% |
+3,73% |
|
Arianne Phosphate Inc |
14/11 | 0,180 CAD
0,00% |
0,00% |
|
Arizona Metals Corp |
14/11 | 1,720 CAD
+1,18% |
+1,18% |
|
Arkle Resources Plc |
13/11 | 0,250 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
14/11 | 11,820 CAD
-2,31% |
-2,31% |
|
Ascent Industries Co |
14/11 | 9,620 USD
+0,31% |
+0,31% |
|
Ascot Resources Ltd. |
14/11 | 0,180 CAD
+5,88% |
+5,88% |
|
AsiaBaseMetals Inc - Class A |
12/11 | 0,080 CAD
-20,00% |
-20,00% |
|
Asiamet Resources Limited |
14/11 | 0,625 GBX
-6,72% |
-6,72% |
|
Aston Bay Holdings Ltd |
14/11 | 0,085 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
14/11 | 326,500 GBX
-3,83% |
-3,83% |
|
ATEX Resources Inc. |
14/11 | 1,430 CAD
-3,38% |
-3,38% |
|
Atico Mining Corp |
14/11 | 0,140 CAD
0,00% |
0,00% |
|
Atlantic Lithium Limited |
14/11 | 11,400 GBX
-1,55% |
-1,55% |
|
Atlas Engineered Products Ltd |
14/11 | 1,200 CAD
-5,51% |
-5,51% |
|
Aton Resources Inc |
14/11 | 0,175 CAD
-2,78% |
-2,78% |
|
AuQ Gold Mining Inc |
14/11 | 0,250 CAD
-7,41% |
-7,41% |
|
Aura Energy Limited |
14/11 | 7,500 GBX
0,00% |
0,00% |
|
Aura Minerals Inc. |
14/11 | 16,020 CAD
+0,95% |
+0,95% |
|
Aurania Resources Ltd |
14/11 | 0,475 CAD
-5,00% |
-5,00% |
|
Aurion Resources Ltd |
14/11 | 0,560 CAD
0,00% |
0,00% |
Aurubis AG |
14/11 | 77,000 EUR
-0,26% |
-0,26% |
|
Austral Gold Ltd |
13/11 | 0,020 CAD
-20,00% |
-20,00% |
|
Avalon Advanced Materials Inc |
14/11 | 0,050 CAD
+25,00% |
+25,00% |
|
Avino Silver & Gold Mines Ltd. |
14/11 | 1,110 USD
+0,91% |
+0,91% |
|
Awale Resources Limited |
14/11 | 0,460 CAD
-1,08% |
-1,08% |
|
Aya Gold & Silver Inc |
14/11 | 11,800 CAD
-20,00% |
-20,00% |
|
Azarga Metals Corp |
8/11 | 0,035 CAD
0,00% |
0,00% |
|
AZEK Company Inc |
14/11 | 46,760 USD
-1,25% |
-1,25% |
|
Azimut Exploration Inc |
14/11 | 0,600 CAD
-3,23% |
-3,23% |
|
Azincourt Energy Corp |
14/11 | 0,015 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
14/11 | 0,220 CAD
+4,76% |
+4,76% |
|
Azucar Minerals Ltd |
14/11 | 0,030 CAD
0,00% |
0,00% |