Aandelen in “Niet-energetische mineralen”
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
A2Z Smart Technologies Corp. |
4/02 | 6,850 USD
-3,52% |
-3,52% |
Abacus Mining & Exploration Corp. |
3/02 | 0,020 CAD
0,00% |
0,00% |
|
Abcourt Mines, Inc. - Class B |
4/02 | 0,050 CAD
0,00% |
0,00% |
|
Aben Minerals Ltd |
4/02 | 0,065 CAD
0,00% |
0,00% |
|
Acadian Timber Corp |
4/02 | 17,370 CAD
+2,00% |
+2,00% |
|
Adamera Minerals Corp |
30/01 | 0,180 CAD
+20,00% |
+20,00% |
|
Adex Mining Inc |
4/02 | 0,005 CAD
0,00% |
0,00% |
Adriatic Metals Plc |
4/02 | 212,000 GBX
+2,17% |
+2,17% |
|
Afritin Mining Limited |
4/02 | 2,250 GBX
+4,65% |
+4,65% |
|
Aftermath Silver Ltd |
4/02 | 0,580 CAD
+3,57% |
+3,57% |
|
Agnico Eagle Mines Ltd |
4/02 | 136,820 CAD
-0,98% |
-0,98% |
|
Alamos Gold Inc. |
4/02 | 30,770 CAD
-1,16% |
-1,16% |
|
Alba Mineral Resources |
4/02 | 0,025 GBX
+4,17% |
+4,17% |
|
Alcoa Corp |
4/02 | 36,240 USD
+6,24% |
+6,24% |
|
Aldebaran Resources Inc |
4/02 | 1,730 CAD
+0,29% |
+0,29% |
|
Alien Metals Limited |
4/02 | 0,073 GBX
+3,57% |
+3,57% |
|
Allegheny Technologies Inc |
4/02 | 63,720 USD
+9,94% |
+9,94% |
|
Allegiant Gold Ltd |
4/02 | 0,145 CAD
+3,57% |
+3,57% |
|
Alliance Mining Corp |
21/01 | 0,085 CAD
0,00% |
0,00% |
|
Almaden Minerals Ltd |
4/02 | 0,095 CAD
-5,00% |
-5,00% |
|
Almadex Minerals Ltd |
4/02 | 0,185 CAD
-2,63% |
-2,63% |
|
Almonty Industries Inc |
4/02 | 1,420 CAD
+17,36% |
+17,36% |
|
Aloro Mining Corp. |
4/02 | 0,010 CAD
0,00% |
0,00% |
|
Alphamin Resources Corp |
4/02 | 0,960 CAD
+4,35% |
+4,35% |
|
Altai Resources Inc. |
3/02 | 0,060 CAD
-7,69% |
-7,69% |
|
Altiplano Metals Inc |
4/02 | 0,055 CAD
0,00% |
0,00% |
|
Altius Minerals Corp. |
4/02 | 27,670 CAD
+0,87% |
+0,87% |
|
AltynGold Plc |
3/02 | 264,000 GBX
+3,94% |
+3,94% |
|
ALX Resources Corp |
31/12 | 0,035 CAD
+16,67% |
+16,67% |
|
Amarc Resources Ltd. |
4/02 | 0,690 CAD
+2,99% |
+2,99% |
|
American Creek Resources Ltd - New |
4/02 | 0,210 CAD
-4,55% |
-4,55% |
|
American Lithium Corp. |
4/02 | 0,505 CAD
+3,06% |
+3,06% |
|
American Manganese Inc |
4/02 | 0,070 CAD
0,00% |
0,00% |
|
Americas Gold and Silver Corp |
4/02 | 0,520 USD
+0,60% |
+0,60% |
|
Amerigo Resources Ltd |
4/02 | 1,720 CAD
+4,24% |
+4,24% |
|
Amex Exploration Inc. |
4/02 | 1,040 CAD
-0,95% |
-0,95% |
|
Ampco-Pittsburgh Corp. |
4/02 | 2,370 USD
-2,07% |
-2,07% |
|
Anfield Energy Inc |
4/02 | 0,085 CAD
+13,33% |
+13,33% |
|
Angkor Resources Corp |
4/02 | 0,100 CAD
-4,76% |
-4,76% |
|
Anglesey Mining plc |
3/02 | 0,675 GBX
0,00% |
0,00% |
|
Anglo American |
4/02 | 14,630 USD
+0,55% |
+0,55% |
|
Anglo American |
4/02 | 2.342,500 GBX
-0,26% |
-0,26% |
|
Anglo Asian Mining |
4/02 | 109,000 GBX
0,00% |
0,00% |
|
AngloGold Ashanti Ltd |
4/02 | 30,860 USD
-1,09% |
-1,09% |
|
Antler Gold Inc |
3/02 | 0,080 CAD
+23,08% |
+23,08% |
|
Antofagasta |
4/02 | 1.699,000 GBX
+1,07% |
+1,07% |
Aperam |
17:35 | 26,540 EUR
+0,23% |
+0,23% |
|
Apex Resources Inc |
4/02 | 0,060 CAD
0,00% |
0,00% |
|
Aqua Metals Inc |
4/02 | 2,050 USD
+16,48% |
+16,48% |
|
Aranjin Resources Ltd. |
3/02 | 0,100 CAD
-13,04% |
-13,04% |
|
Arbor Metals Corp |
4/02 | 0,490 CAD
0,00% |
0,00% |
|
Arc Minerals Limited |
4/02 | 1,650 GBX
+10,00% |
+10,00% |
|
Arcelor Mittal |
4/02 | 25,090 USD
+3,08% |
+3,08% |
|
Arcelor Mittal |
17:35 | 24,360 EUR
+0,58% |
+0,58% |
|
Arctic Star Exploration Corp |
4/02 | 0,015 CAD
0,00% |
0,00% |
|
Arcwest Exploration Inc |
4/02 | 0,080 CAD
0,00% |
0,00% |
|
Argentina Lithium & Energy Corp |
4/02 | 0,085 CAD
0,00% |
0,00% |
|
Ariana Resources |
3/02 | 1,875 GBX
+1,35% |
+1,35% |
|
Arianne Phosphate Inc |
4/02 | 0,130 CAD
-3,70% |
-3,70% |
|
Arizona Metals Corp |
4/02 | 1,390 CAD
-2,11% |
-2,11% |
|
Arkle Resources Plc |
3/02 | 0,250 GBX
0,00% |
0,00% |
|
Artemis Gold Inc |
4/02 | 16,100 CAD
+2,68% |
+2,68% |
|
Ascent Industries Co |
4/02 | 11,220 USD
-0,18% |
-0,18% |
|
Ascot Resources Ltd. |
4/02 | 0,185 CAD
0,00% |
0,00% |
|
AsiaBaseMetals Inc - Class A |
4/02 | 0,080 CAD
0,00% |
0,00% |
|
Asiamet Resources Limited |
4/02 | 0,750 GBX
0,00% |
0,00% |
|
Aston Bay Holdings Ltd |
4/02 | 0,060 CAD
0,00% |
0,00% |
|
Atalaya Mining plc |
4/02 | 347,500 GBX
+2,51% |
+2,51% |
|
ATEX Resources Inc. |
4/02 | 2,000 CAD
+4,17% |
+4,17% |
|
Atico Mining Corp |
4/02 | 0,125 CAD
+4,17% |
+4,17% |
|
Atlantic Lithium Limited |
4/02 | 9,825 GBX
-9,03% |
-9,03% |
|
Atlas Engineered Products Ltd |
4/02 | 1,030 CAD
-3,74% |
-3,74% |
|
Aton Resources Inc |
4/02 | 0,190 CAD
+8,57% |
+8,57% |
|
AuQ Gold Mining Inc |
4/02 | 0,200 CAD
0,00% |
0,00% |
|
Aura Energy Limited |
3/02 | 6,500 GBX
-3,70% |
-3,70% |
|
Aura Minerals Inc. |
4/02 | 20,240 CAD
0,00% |
0,00% |
|
Aurania Resources Ltd |
4/02 | 0,450 CAD
-13,46% |
-13,46% |
|
Aurion Resources Ltd |
4/02 | 0,630 CAD
0,00% |
0,00% |
Aurubis AG |
4/02 | 74,300 EUR
-0,40% |
-0,40% |
|
Austral Gold Ltd |
31/01 | 0,030 CAD
-25,00% |
-25,00% |
|
Avalon Advanced Materials Inc |
4/02 | 0,035 CAD
0,00% |
0,00% |
|
Avino Silver & Gold Mines Ltd. |
4/02 | 1,350 USD
+5,47% |
+5,47% |
|
Awale Resources Limited |
4/02 | 0,480 CAD
0,00% |
0,00% |
|
Aya Gold & Silver Inc |
4/02 | 12,260 CAD
+4,43% |
+4,43% |
|
Azarga Metals Corp |
31/01 | 0,025 CAD
0,00% |
0,00% |
|
AZEK Company Inc |
4/02 | 50,230 USD
-1,16% |
-1,16% |
|
Azimut Exploration Inc |
4/02 | 0,630 CAD
+1,61% |
+1,61% |
|
Azincourt Energy Corp |
4/02 | 0,015 CAD
0,00% |
0,00% |
|
Aztec Minerals Corp |
4/02 | 0,200 CAD
+5,26% |
+5,26% |
|
Azucar Minerals Ltd |
4/02 | 0,025 CAD
-16,67% |
-16,67% |