Next 150
24/12/2024
3.238,97 (+0,21%)
(+0,21%)
24/12/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
Aalberts |
24/12 | 34,180 EUR | +1,42% | |
|
ABN AMRO |
24/12 | 14,640 EUR | +0,51% | |
Aedifica |
24/12 | 56,250 EUR | +1,35% | |
AIB Group Plc |
23/12 | 436,500 EUR | 0,00% | |
|
Air France-KLM |
24/12 | 8,110 EUR | +0,30% | |
Aker ASA |
23/12 | 540,000 NOK | +0,75% | |
|
Aker Carbon Capture AS |
23/12 | 6,300 NOK | +1,78% | |
|
Aker Horizons |
23/12 | 2,246 NOK | +4,95% | |
|
Aker Solutions |
23/12 | 31,000 NOK | +1,04% | |
|
Alfen |
24/12 | 11,370 EUR | -0,18% | |
|
Alten |
24/12 | 77,600 EUR | +0,26% | |
Altri Sgps S.A. |
24/12 | 5,275 EUR | +1,25% | |
|
AMG |
24/12 | 13,840 EUR | +1,69% | |
|
Aperam |
24/12 | 25,000 EUR | +0,56% | |
|
Arcadis |
24/12 | 58,950 EUR | +0,86% | |
|
ASR Nederland |
24/12 | 44,670 EUR | +0,13% | |
|
Atea ASA |
23/12 | 138,800 NOK | +0,14% | |
|
Atos SE |
24/12 | 0,002 EUR | -4,17% | |
|
Austevoll Seafood Asa |
23/12 | 96,600 NOK | +0,16% | |
|
Bakkafrost |
23/12 | 627,000 NOK | -0,40% | |
|
Banco Comercial Portugues, S.A. |
24/12 | 0,451 EUR | +0,16% | |
Bank of Ireland Group Plc |
24/12 | 8,712 EUR | +0,79% | |
|
Barco |
24/12 | 10,560 EUR | +1,15% | |
|
Basic Fit |
24/12 | 22,000 EUR | +1,57% | |
|
Bekaert |
24/12 | 33,000 EUR | -0,06% | |
|
Beneteau |
24/12 | 8,510 EUR | +0,83% | |
|
Besi |
24/12 | 134,950 EUR | +1,09% | |
|
Bic |
24/12 | 62,500 EUR | -0,48% | |
|
bpost |
24/12 | 1,926 EUR | +0,31% | |
|
Casino Guichard Perrachon |
24/12 | 1,095 EUR | -0,58% | |
|
CMB.Tech |
24/12 | 10,080 EUR | +9,86% | |
|
Coface SA |
24/12 | 14,130 EUR | +0,57% | |
|
Cofinimmo |
24/12 | 55,000 EUR | +0,92% | |
|
Colruyt |
24/12 | 35,740 EUR | +0,90% | |
|
Corbion |
24/12 | 21,400 EUR | -0,37% | |
|
Covivio Hotels |
24/12 | 20,200 EUR | -0,49% | |
|
Crayon Group Holding ASA |
23/12 | 125,000 NOK | -3,47% | |
|
Dalata Hotel Group Plc |
24/12 | 4,685 EUR | +0,86% | |
|
Derichebourg |
24/12 | 5,230 EUR | +0,77% | |
|
DIeteren |
24/12 | 164,100 EUR | +2,43% | |
|
DNO ASA |
23/12 | 9,965 NOK | -0,55% | |
|
Elis |
24/12 | 18,710 EUR | +0,86% | |
|
Elkem ASA |
23/12 | 17,290 NOK | +0,99% | |
|
Entra ASA |
23/12 | 113,800 NOK | +0,53% | |
|
Eramet |
24/12 | 53,400 EUR | +2,01% | |
|
Eurazeo |
24/12 | 70,100 EUR | +0,86% | |
|
Eurocommercial Properties |
24/12 | 22,450 EUR | +1,13% | |
|
Europris ASA |
23/12 | 71,550 NOK | +0,77% | |
|
Eutelsat Communications |
24/12 | 2,266 EUR | -1,05% | |
|
Fagron |
24/12 | 16,700 EUR | -1,07% | |
|
Fastned |
24/12 | 21,150 EUR | -0,47% | |
|
FLEX LNG Ltd. |
23/12 | 247,600 NOK | +2,65% | |
|
Flow Traders |
24/12 | 21,460 EUR | -0,09% | |
|
Fnac Darty |
24/12 | 28,000 EUR | +1,63% | |
|
Frontline Ltd |
23/12 | 154,850 NOK | +1,91% | |
|
Fugro |
24/12 | 16,510 EUR | +1,41% | |
|
Galapagos |
24/12 | 25,920 EUR | +0,62% | |
|
Gaztransport Et Technigaz |
24/12 | 128,300 EUR | +0,23% | |
|
Glanbia Plc |
24/12 | 13,450 EUR | -0,15% | |
|
Golden Ocean Group Limited |
23/12 | 100,600 NOK | +1,58% | |
|
Greenvolt Energias Renovaveis S.A |
21/11 | 8,220 EUR | -0,24% | |
|
Grieg Seafood ASA |
23/12 | 60,000 NOK | -1,07% | |
|
Icade |
24/12 | 22,020 EUR | +1,76% | |
|
Imerys |
24/12 | 27,820 EUR | +2,58% | |
|
Inpost S.A. |
24/12 | 16,360 EUR | +0,37% | |
|
Ipsos |
24/12 | 46,460 EUR | +0,69% | |
|
Irish Continental Group Plc |
24/12 | 5,260 EUR | +3,54% | |
|
Irish Residential Properties REIT Plc |
24/12 | 0,918 EUR | +0,33% | |
|
Just Eat Takeaway.com |
24/12 | 13,755 EUR | -0,58% | |
|
Kinepolis |
24/12 | 39,050 EUR | +0,64% | |
|
Klepierre |
24/12 | 27,820 EUR | +0,22% | |
|
La Francaise Des Jeux S.A. |
24/12 | 36,200 EUR | +0,06% | |
|
Lagardere S.C.A. |
24/12 | 20,050 EUR | +1,57% | |
|
Leroy Seafood |
23/12 | 48,640 NOK | 0,00% | |
|
Lotus Bakeries |
24/12 | 10.860,000 EUR | +1,12% | |
|
M6 - Metropole Television |
24/12 | 10,940 EUR | -0,18% | |
|
Maisons du Monde |
24/12 | 4,140 EUR | +3,76% | |
|
Melexis |
24/12 | 55,650 EUR | +0,27% | |
|
Mercialys |
24/12 | 10,140 EUR | +1,40% | |
|
Montea |
24/12 | 62,400 EUR | 0,00% | |
MPC Container Ships ASA |
23/12 | 20,520 NOK | +4,11% | |
|
Navigator Company SA |
24/12 | 3,554 EUR | +0,40% | |
|
Nel ASA |
23/12 | 2,848 NOK | -6,28% | |
|
Neoen S.A. |
24/12 | 39,540 EUR | +0,03% | |
|
Nexans |
24/12 | 103,500 EUR | -0,48% | |
|
Nexity SA |
24/12 | 12,780 EUR | +0,95% | |
|
Nordic Semiconductor ASA |
23/12 | 99,220 NOK | +1,70% | |
|
Nos SGPS SA. |
24/12 | 3,295 EUR | -0,15% | |
|
OCI |
24/12 | 10,905 EUR | +0,09% | |
|
OVHcloud |
24/12 | 8,545 EUR | +0,53% | |
|
PostNL |
24/12 | 1,030 EUR | 0,00% | |
|
Proximus |
24/12 | 4,880 EUR | +0,83% | |
|
Redes Energeticas Nacionais Sgps SA |
24/12 | 2,240 EUR | -0,67% | |
|
Rexel |
24/12 | 23,900 EUR | -1,24% | |
|
Rubis |
24/12 | 23,160 EUR | +0,78% | |
|
SalMar ASA |
23/12 | 542,000 NOK | +0,46% | |
|
SBM Offshore |
24/12 | 16,880 EUR | +1,02% | |
|
Scatec ASA |
23/12 | 79,250 NOK | +1,80% | |
|
Schibsted |
23/12 | 329,200 NOK | +0,37% | |
|
Schibsted |
23/12 | 348,600 NOK | -0,11% | |