UK 100
3/04/2025
8.474,74 (-1,55%)
(-1,55%)
3/04/2025
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
3/04 | 3.718,000 GBX | +1,95% |
|
AB Foods |
3/04 | 1.983,000 GBX | +1,17% |
|
abrdn plc
|
3/04 | 146,600 GBX | -3,93% |
|
Admiral Group |
3/04 | 2.960,000 GBX | +1,09% |
|
Airtel Africa plc |
3/04 | 164,000 GBX | -2,15% |
|
Anglo American |
3/04 | 2.004,000 GBX | -6,79% |
|
Antofagasta |
3/04 | 1.562,000 GBX | -7,16% |
|
Ashtead Group plc |
3/04 | 3.925,000 GBX | -5,88% |
|
AstraZeneca |
3/04 | 11.392,000 GBX | +1,46% |
|
Auto Trader Group plc |
3/04 | 769,400 GBX | +2,12% |
|
Aviva |
3/04 | 554,800 GBX | -0,82% |
|
B&M European Value Retail SA |
3/04 | 283,800 GBX | +0,96% |
|
BAE Systems |
3/04 | 1.620,500 GBX | +3,18% |
|
Barclays |
3/04 | 270,900 GBX | -8,71% |
|
BAT |
3/04 | 3.182,000 GBX | +1,99% |
|
Berkeley Group |
3/04 | 3.666,000 GBX | +3,15% |
|
BP |
3/04 | 400,450 GBX | -7,54% |
|
British Land |
3/04 | 380,400 GBX | +1,33% |
|
BT Group |
3/04 | 173,450 GBX | +4,14% |
|
Bunzl |
3/04 | 3.038,000 GBX | +0,13% |
|
Burberry Group plc |
3/04 | 694,000 GBX | -10,01% |
|
Centrica |
3/04 | 151,700 GBX | +0,70% |
|
Coca-Cola HBC AG |
3/04 | 3.618,000 GBX | +2,09% |
|
Compass Group |
3/04 | 2.635,000 GBX | +1,42% |
|
CRH Plc |
3/04 | 6.558,000 GBX | -5,34% |
|
Croda International |
3/04 | 2.809,000 GBX | -2,87% |
|
DCC plc |
3/04 | 5.125,000 GBX | -1,63% |
|
Diageo |
3/04 | 2.035,000 GBX | -0,59% |
|
DS Smith plc |
31/01 | 582,500 GBX | -1,02% |
|
Endeavour Mining Corporation |
3/04 | 1.836,000 GBX | +0,55% |
|
Entain plc |
3/04 | 547,400 GBX | -5,46% |
|
Experian |
3/04 | 3.498,000 GBX | -3,18% |
|
Flutter Entertainment Plc |
3/04 | 16.540,000 GBX | -6,05% |
|
Fresnillo |
3/04 | 920,500 GBX | -1,50% |
|
Glencore |
3/04 | 260,800 GBX | -7,83% |
|
GSK Plc
|
3/04 | 1.465,500 GBX | +2,23% |
|
Halma plc |
3/04 | 2.562,000 GBX | -3,32% |
|
Harbour Energy plc |
3/04 | 195,000 GBX | -8,71% |
|
Hargreaves Lansdown plc |
21/03 | 1.108,500 GBX | 0,00% |
|
Hikma Pharmaceuticals |
3/04 | 1.955,000 GBX | +0,93% |
|
Howden Joinery Group plc |
3/04 | 716,000 GBX | -0,42% |
|
HSBC Holdings Plc |
3/04 | 804,700 GBX | -8,87% |
|
Imperial Brands |
3/04 | 2.900,000 GBX | +2,76% |
|
Informa plc |
3/04 | 722,600 GBX | -4,75% |
|
Intercontinental Hotels |
3/04 | 7.904,000 GBX | -6,04% |
|
International Airlines Group |
3/04 | 247,800 GBX | -5,06% |
|
Intertek |
3/04 | 4.804,000 GBX | -3,92% |
|
JD Sports Fashion plc |
3/04 | 65,340 GBX | -7,89% |
|
Kingfisher |
3/04 | 260,500 GBX | +1,05% |
|
Land Securities |
3/04 | 563,000 GBX | +2,27% |
|
Legal & General |
3/04 | 237,300 GBX | -2,94% |
|
Lloyds |
3/04 | 69,700 GBX | -3,81% |
|
London Stock Exchange |
3/04 | 11.815,000 GBX | +0,77% |
|
M&G plc |
3/04 | 195,900 GBX | -1,93% |
|
Mondi plc |
3/04 | 1.071,000 GBX | -7,95% |
|
National Grid |
3/04 | 1.053,000 GBX | +4,46% |
|
NatWest Group plc |
3/04 | 452,500 GBX | -2,37% |
|
Next |
3/04 | 11.455,000 GBX | +1,87% |
|
Ocado Group plc |
3/04 | 298,000 GBX | +0,98% |
|
Pearson plc |
3/04 | 1.201,000 GBX | -1,15% |
Pershing Square |
30/01 | 52,700 USD | +2,13% |
|
Persimmon plc |
3/04 | 1.218,000 GBX | +3,18% |
|
Phoenix Group Holdings plc |
3/04 | 542,500 GBX | -5,41% |
|
Prudential plc |
3/04 | 797,400 GBX | -4,69% |
|
Reckitt Benckiser |
3/04 | 5.272,000 GBX | +0,80% |
|
RELX plc |
3/04 | 3.926,000 GBX | +0,38% |
|
Rentokil Initial |
3/04 | 342,700 GBX | -3,52% |
|
Rightmove |
3/04 | 703,400 GBX | +1,88% |
|
Rio Tinto |
3/04 | 4.493,000 GBX | -2,36% |
|
Rolls Royce |
3/04 | 746,000 GBX | -1,30% |
|
RS PLC |
3/04 | 537,500 GBX | -6,36% |
|
Sage Group |
3/04 | 1.207,000 GBX | -1,87% |
|
Sainsbury (J) |
3/04 | 239,400 GBX | +2,75% |
|
Schroders |
3/04 | 330,800 GBX | -3,73% |
|
Scottish & Southern Energy |
3/04 | 1.653,000 GBX | +5,02% |
|
Scottish Mortgage |
3/04 | 899,000 GBX | -4,61% |
|
SEGRO plc |
3/04 | 702,000 GBX | +1,74% |
|
Severn Trent |
3/04 | 2.693,000 GBX | +5,82% |
|
Shell |
3/04 | 2.667,500 GBX | -4,05% |
|
Smith & Nephew plc |
3/04 | 1.077,500 GBX | +0,23% |
|
Smiths Group |
3/04 | 1.891,000 GBX | -2,48% |
|
Smurfit Kappa Group Plc |
2/04 | 3.581,000 GBX | +2,93% |
|
Spirax Sarco Engineering |
3/04 | 5.935,000 GBX | -3,81% |
|
St. James's Place |
3/04 | 889,400 GBX | -5,98% |
|
Standard Chartered |
3/04 | 999,000 GBX | -13,32% |
|
Taylor Wimpey |
3/04 | 108,700 GBX | +2,35% |
|
Tesco |
3/04 | 345,600 GBX | +4,38% |
|
Unilever |
3/04 | 4.784,000 GBX | +3,01% |
|
UNITE Group |
3/04 | 842,500 GBX | +3,76% |
|
United Utilities |
3/04 | 1.071,000 GBX | +4,59% |
|
Vodafone |
3/04 | 71,440 GBX | +1,51% |
|
Whitbread |
3/04 | 2.460,000 GBX | -1,40% |
|
WPP Plc. |
3/04 | 563,000 GBX | -2,43% |