UK 100
24/12/2024
8.136,99 (+0,42%)
(+0,42%)
24/12/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
3i Group |
24/12 | 3.581,000 GBX | +0,70% |
|
AB Foods |
24/12 | 2.043,000 GBX | -0,24% |
|
abrdn plc
|
24/12 | 139,350 GBX | +1,94% |
|
Admiral Group |
24/12 | 2.624,000 GBX | +0,19% |
|
Airtel Africa plc |
24/12 | 112,800 GBX | +3,87% |
|
Anglo American |
24/12 | 2.381,500 GBX | +2,08% |
|
Antofagasta |
24/12 | 1.618,000 GBX | -0,22% |
|
Ashtead Group plc |
24/12 | 4.948,000 GBX | -0,60% |
|
AstraZeneca |
24/12 | 10.436,000 GBX | +0,13% |
|
Auto Trader Group plc |
24/12 | 793,800 GBX | +1,22% |
|
Aviva |
24/12 | 463,100 GBX | +0,15% |
|
B&M European Value Retail SA |
24/12 | 366,900 GBX | +2,17% |
|
BAE Systems |
24/12 | 1.158,500 GBX | +0,09% |
|
Barclays |
24/12 | 263,550 GBX | +0,75% |
|
BAT |
24/12 | 2.880,000 GBX | +0,17% |
|
Berkeley Group |
24/12 | 3.896,000 GBX | +0,26% |
|
BP |
24/12 | 381,250 GBX | +0,14% |
|
British Land |
24/12 | 356,800 GBX | +0,56% |
|
BT Group |
24/12 | 144,000 GBX | -0,55% |
|
Bunzl |
24/12 | 3.304,000 GBX | +0,18% |
|
Burberry Group plc |
24/12 | 968,800 GBX | -0,14% |
|
Centrica |
24/12 | 129,000 GBX | +1,18% |
|
Coca-Cola HBC AG |
24/12 | 2.726,000 GBX | +0,66% |
|
Compass Group |
24/12 | 2.645,000 GBX | -0,11% |
|
CRH Plc |
24/12 | 7.530,000 GBX | +0,16% |
|
Croda International |
24/12 | 3.452,000 GBX | +1,62% |
|
DCC plc |
24/12 | 5.155,000 GBX | 0,00% |
|
Diageo |
24/12 | 2.497,500 GBX | +0,16% |
|
DS Smith plc |
24/12 | 546,500 GBX | +1,58% |
|
Endeavour Mining Corporation |
24/12 | 1.432,000 GBX | -0,62% |
|
Entain plc |
24/12 | 681,400 GBX | -1,25% |
|
Experian |
24/12 | 3.464,000 GBX | -0,03% |
|
Flutter Entertainment Plc |
24/12 | 20.710,000 GBX | -0,96% |
|
Fresnillo |
24/12 | 636,500 GBX | -0,08% |
|
Glencore |
24/12 | 355,350 GBX | +0,35% |
|
GSK Plc
|
24/12 | 1.339,500 GBX | +0,41% |
|
Halma plc |
24/12 | 2.730,000 GBX | +0,37% |
|
Harbour Energy plc |
24/12 | 247,400 GBX | +1,77% |
|
Hargreaves Lansdown plc |
24/12 | 1.097,000 GBX | +0,09% |
|
Hikma Pharmaceuticals |
24/12 | 1.989,000 GBX | +0,05% |
|
Howden Joinery Group plc |
24/12 | 787,500 GBX | -0,25% |
|
HSBC Holdings Plc |
24/12 | 772,000 GBX | +0,90% |
|
Imperial Brands |
24/12 | 2.560,000 GBX | -0,19% |
|
Informa plc |
24/12 | 799,200 GBX | +0,10% |
|
Intercontinental Hotels |
24/12 | 10.005,000 GBX | +0,63% |
|
International Airlines Group |
24/12 | 301,500 GBX | -0,03% |
|
Intertek |
24/12 | 4.688,000 GBX | +0,51% |
|
JD Sports Fashion plc |
24/12 | 94,920 GBX | +0,89% |
|
Kingfisher |
24/12 | 247,900 GBX | -0,32% |
|
Land Securities |
24/12 | 582,000 GBX | +1,22% |
|
Legal & General |
24/12 | 225,400 GBX | +0,58% |
|
Lloyds |
24/12 | 54,220 GBX | +0,48% |
|
London Stock Exchange |
24/12 | 11.325,000 GBX | +0,76% |
|
M&G plc |
24/12 | 194,300 GBX | +0,52% |
|
Melrose Industries |
24/12 | 551,400 GBX | +1,70% |
|
Mondi plc |
24/12 | 1.154,500 GBX | +0,48% |
|
National Grid |
24/12 | 944,200 GBX | +0,49% |
|
NatWest Group plc |
24/12 | 399,800 GBX | +0,71% |
|
Next |
24/12 | 9.846,000 GBX | +1,03% |
|
Ocado Group plc |
24/12 | 312,700 GBX | +0,74% |
|
Pearson plc |
24/12 | 1.278,500 GBX | +0,47% |
Pershing Square |
23/12 | 47,150 USD | +0,96% |
|
Persimmon plc |
24/12 | 1.182,000 GBX | -2,39% |
|
Phoenix Group Holdings plc |
24/12 | 502,000 GBX | +0,10% |
|
Prudential plc |
24/12 | 633,200 GBX | +0,03% |
|
Reckitt Benckiser |
24/12 | 4.816,000 GBX | -0,02% |
|
RELX plc |
24/12 | 3.617,000 GBX | +0,25% |
|
Rentokil Initial |
24/12 | 395,800 GBX | +0,23% |
|
Rightmove |
24/12 | 659,200 GBX | +0,80% |
|
Rio Tinto |
24/12 | 4.700,000 GBX | +0,17% |
|
Rolls Royce |
24/12 | 575,600 GBX | 0,00% |
|
RS PLC |
24/12 | 682,000 GBX | +1,11% |
|
Sage Group |
24/12 | 1.292,500 GBX | +0,27% |
|
Sainsbury (J) |
24/12 | 272,000 GBX | +1,12% |
|
Schroders |
24/12 | 310,600 GBX | +0,98% |
|
Scottish & Southern Energy |
24/12 | 1.605,500 GBX | +0,06% |
|
Scottish Mortgage |
24/12 | 953,600 GBX | +0,70% |
|
SEGRO plc |
24/12 | 698,200 GBX | +0,43% |
|
Severn Trent |
24/12 | 2.537,000 GBX | +1,24% |
|
Shell |
24/12 | 2.429,000 GBX | +0,83% |
|
Smith & Nephew plc |
24/12 | 986,000 GBX | +0,94% |
|
Smiths Group |
24/12 | 1.727,000 GBX | +0,12% |
|
Smurfit Kappa Group Plc |
23/12 | 4.245,000 GBX | +2,41% |
|
Spirax Sarco Engineering |
24/12 | 6.840,000 GBX | +1,26% |
|
St. James's Place |
24/12 | 865,000 GBX | +0,46% |
|
Standard Chartered |
24/12 | 990,800 GBX | +1,02% |
|
Taylor Wimpey |
24/12 | 121,500 GBX | -0,49% |
|
Tesco |
24/12 | 368,500 GBX | +0,68% |
|
Unilever |
24/12 | 4.563,000 GBX | +0,18% |
|
UNITE Group |
24/12 | 806,000 GBX | +0,25% |
|
United Utilities |
24/12 | 1.043,500 GBX | -0,05% |
|
Vodafone |
24/12 | 67,760 GBX | +1,93% |
|
Whitbread |
24/12 | 2.959,000 GBX | +1,23% |
|
WPP Plc. |
24/12 | 831,200 GBX | +0,24% |