Euro 50
23:08
4.885,87 (+0,58%)
(+0,58%)
23:08
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
24/12 | 48,420 EUR | +0,35% |
Adidas AG |
23:08 | 234,240 EUR | -0,28% |
Adyen |
24/12 | 1.435,600 EUR | +1,10% |
|
Ahold Delhaize |
24/12 | 31,240 EUR | +0,29% |
Air Liquide S.A |
24/12 | 154,340 EUR | +0,06% |
|
Airbus SE |
24/12 | 153,700 EUR | -0,13% |
|
Allianz SE |
23/12 | 294,200 EUR | -0,14% |
|
ASML |
24/12 | 688,500 EUR | +0,69% |
|
Axa |
24/12 | 33,570 EUR | -0,21% |
Banco Bilbao Vizcaya Argentaria. |
26/12 | 9,770 USD | +0,41% |
Banco Santander S.A. |
24/12 | 4,321 EUR | -0,24% |
|
Basf SE |
23/12 | 42,340 EUR | -0,47% |
|
Bayer AG |
23/12 | 18,890 EUR | -0,24% |
|
Bayerische Motoren Werke AG |
23/12 | 76,940 EUR | -0,82% |
|
BNP Paribas |
24/12 | 57,540 EUR | +0,17% |
|
Danone |
24/12 | 64,060 EUR | -0,25% |
|
Deutsche Boerse AG |
23/12 | 221,200 EUR | -1,16% |
|
Deutsche Post AG |
23/12 | 33,610 EUR | -0,09% |
|
Deutsche Telekom AG |
23/12 | 28,830 EUR | -0,31% |
Enel Spa |
23/12 | 6,799 EUR | -0,10% |
|
Eni Spa |
23/12 | 12,702 EUR | -0,17% |
|
EssilorLuxottica |
24/12 | 231,900 EUR | -0,09% |
|
Hermes International |
24/12 | 2.298,000 EUR | -0,17% |
|
Iberdrola S.A. |
24/12 | 13,140 EUR | +0,46% |
|
Inditex |
24/12 | 49,510 EUR | +0,14% |
|
Infineon Technologies AG |
23/12 | 31,540 EUR | +0,48% |
|
ING Groep |
24/12 | 14,834 EUR | +0,58% |
|
Intesa Sanpaolo Spa |
23/12 | 3,820 EUR | -0,37% |
|
Kering |
24/12 | 234,200 EUR | -0,59% |
|
L'Oréal SA |
24/12 | 339,850 EUR | +0,53% |
|
Lvmh Moet Hennessy Vuitton SE |
24/12 | 630,800 EUR | +0,25% |
|
Mercedes Benz Group |
23/12 | 52,720 EUR | -1,37% |
|
Munich Re |
23/12 | 496,900 EUR | +0,59% |
Nokia Corp. |
23/12 | 4,239 EUR | +0,36% |
|
Nordea Bank |
23/12 | 10,300 EUR | +0,54% |
|
Pernod Ricard |
24/12 | 107,600 EUR | +0,09% |
|
Prosus |
24/12 | 38,900 EUR | -0,98% |
|
Safran SA |
24/12 | 209,700 EUR | +0,05% |
|
Sanofi |
24/12 | 91,750 EUR | -0,03% |
|
Sap SE |
23/12 | 236,350 EUR | -0,17% |
|
Schneider Electric SE |
24/12 | 239,800 EUR | +0,29% |
|
Siemens AG |
23/12 | 188,980 EUR | -0,15% |
|
Stellantis |
23/12 | 12,342 EUR | -0,29% |
|
TotalEnergies |
24/12 | 52,010 EUR | +0,31% |
|
Unicredit Spa |
23/12 | 37,710 EUR | +0,16% |
|
Vinci |
24/12 | 97,980 EUR | -0,26% |
|
Volkswagen AG |
23/12 | 87,040 EUR | -1,98% |
|
Vonovia SE |
23/12 | 29,290 EUR | -0,48% |