Euronext 100
24/12/2024
1.438,85 (+0,21%)
(+0,21%)
24/12/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
AB InBev |
24/12 | 48,420 EUR | +0,35% |
|
Accor |
24/12 | 46,500 EUR | +0,13% |
Adyen |
24/12 | 1.435,600 EUR | +1,10% |
|
Aegon |
24/12 | 5,608 EUR | -0,18% |
|
Aeroports de Paris SA |
24/12 | 110,500 EUR | -0,18% |
|
Ageas |
24/12 | 46,400 EUR | +0,65% |
|
Ahold Delhaize |
24/12 | 31,240 EUR | +0,29% |
|
Air Liquide S.A |
24/12 | 154,340 EUR | +0,06% |
|
Airbus SE |
24/12 | 153,700 EUR | -0,13% |
Aker BP ASA |
23/12 | 214,700 NOK | +0,75% |
|
Akzo Nobel |
24/12 | 56,180 EUR | +0,79% |
|
Alstom |
24/12 | 21,550 EUR | -1,33% |
|
Arcelor Mittal |
24/12 | 22,270 EUR | +0,63% |
|
argenx |
24/12 | 604,600 EUR | +1,55% |
|
Arkema |
24/12 | 71,000 EUR | +0,42% |
|
ASMI |
24/12 | 570,000 EUR | +1,28% |
|
ASML |
24/12 | 688,500 EUR | +0,69% |
|
AutoStore Holdings Ltd |
23/12 | 11,160 NOK | +1,45% |
|
Axa |
24/12 | 33,570 EUR | -0,21% |
|
Biomerieux |
24/12 | 101,800 EUR | +0,30% |
|
BNP Paribas |
24/12 | 57,540 EUR | +0,17% |
|
Bouygues |
24/12 | 27,990 EUR | -0,32% |
|
Bureau Veritas |
24/12 | 28,880 EUR | +0,07% |
|
Capgemini |
24/12 | 156,000 EUR | +0,35% |
|
Carrefour |
24/12 | 13,515 EUR | +0,97% |
|
Compagnie de Saint Gobain S.A. |
24/12 | 85,600 EUR | +0,19% |
|
Credit Agricole S.A. |
24/12 | 12,910 EUR | -0,88% |
|
Danone |
24/12 | 64,060 EUR | -0,25% |
|
Dassault Systemes SA |
24/12 | 33,450 EUR | +1,12% |
|
DNB ASA |
23/12 | 225,600 NOK | +0,62% |
|
Edenred |
24/12 | 31,310 EUR | +1,29% |
EDP |
24/12 | 3,109 EUR | -0,51% |
|
EDP Renovaveis |
24/12 | 9,830 EUR | +0,56% |
|
Eiffage |
24/12 | 82,560 EUR | +0,29% |
|
Elia |
24/12 | 73,900 EUR | -0,07% |
|
Engie |
24/12 | 14,945 EUR | -0,27% |
|
Equinor ASA |
23/12 | 255,550 NOK | +0,43% |
|
EssilorLuxottica |
24/12 | 231,900 EUR | -0,09% |
|
Euroapi S.A. |
24/12 | 2,750 EUR | -1,79% |
|
Eurofins Scientific S.E. |
24/12 | 49,480 EUR | +1,85% |
|
Euronext N.V. |
24/12 | 106,900 EUR | +0,75% |
|
Galp Energia Sgps |
24/12 | 16,605 EUR | +0,73% |
|
GBL |
24/12 | 65,050 EUR | +0,70% |
|
Gecina Nom. |
24/12 | 89,950 EUR | +0,95% |
|
Getlink SE |
24/12 | 15,405 EUR | +0,42% |
|
Heineken |
24/12 | 68,460 EUR | +0,32% |
|
IMCD |
24/12 | 141,500 EUR | +1,65% |
|
ING Groep |
24/12 | 14,834 EUR | +0,58% |
|
Ipsen |
24/12 | 108,600 EUR | -0,46% |
|
Jeronimo Martins - S.G.P.S., S.A. |
24/12 | 18,300 EUR | +1,22% |
|
KBC |
24/12 | 73,420 EUR | +0,16% |
|
Kering |
24/12 | 234,200 EUR | -0,59% |
Kerry Group Plc |
24/12 | 91,450 EUR | -0,27% |
|
Kingspan Group Plc |
24/12 | 70,000 EUR | +0,79% |
|
KPN |
24/12 | 3,506 EUR | +0,37% |
|
Legrand SA |
24/12 | 93,840 EUR | +0,45% |
|
Lvmh Moet Hennessy Vuitton SE |
24/12 | 630,800 EUR | +0,25% |
|
Michelin (CGDE)-B |
24/12 | 31,870 EUR | +0,35% |
|
Mowi ASA |
23/12 | 194,450 NOK | -0,51% |
|
NN Group |
24/12 | 41,610 EUR | +0,34% |
|
Norsk Hydro |
23/12 | 62,600 NOK | +0,38% |
|
Orange |
24/12 | 9,502 EUR | +0,27% |
|
Orkla ASA |
23/12 | 98,600 NOK | +0,61% |
|
Pernod Ricard |
24/12 | 107,600 EUR | +0,09% |
|
Philips |
24/12 | 24,490 EUR | +0,66% |
|
Prosus |
24/12 | 38,900 EUR | -0,98% |
|
Publicis Groupe SA |
24/12 | 102,500 EUR | +0,05% |
|
Randstad |
24/12 | 40,050 EUR | +1,24% |
|
Remy Cointreau SA |
24/12 | 57,950 EUR | -0,43% |
|
Renault S.A. |
24/12 | 47,080 EUR | +1,77% |
|
Ryanair Holdings Plc |
24/12 | 19,250 EUR | +0,94% |
|
Safran SA |
24/12 | 209,700 EUR | +0,05% |
|
Sanofi |
24/12 | 91,750 EUR | -0,03% |
|
Schneider Electric SE |
24/12 | 239,800 EUR | +0,29% |
|
Shell |
24/12 | 29,545 EUR | +0,94% |
|
Societe Generale S.A. |
24/12 | 26,495 EUR | -0,45% |
|
Sodexo |
24/12 | 78,400 EUR | 0,00% |
|
Solvay |
24/12 | 30,690 EUR | +0,66% |
|
STMicroelectronics |
24/12 | 24,135 EUR | +1,07% |
|
Telenor |
23/12 | 125,500 NOK | +0,16% |
|
Teleperformance |
24/12 | 80,400 EUR | +0,12% |
|
Thales S.A. |
24/12 | 137,750 EUR | +0,51% |
|
TotalEnergies |
24/12 | 52,010 EUR | +0,31% |
|
UCB |
24/12 | 189,400 EUR | -1,17% |
|
Umicore |
24/12 | 10,100 EUR | -0,69% |
|
Unibail-Rodamco-Westfield SE |
24/12 | 72,540 EUR | +1,77% |
Unilever |
24/12 | 4.563,000 GBX | +0,18% |
|
Universal Music Group N.V. |
24/12 | 24,560 EUR | +0,20% |
|
Veolia Environnement |
24/12 | 26,800 EUR | +0,26% |
|
Vinci |
24/12 | 97,980 EUR | -0,26% |
|
Vivendi |
24/12 | 2,528 EUR | +1,08% |
|
Wolters Kluwer |
24/12 | 159,500 EUR | 0,00% |
|
Worldline |
24/12 | 8,040 EUR | -0,45% |
|
Yara |
23/12 | 299,000 NOK | -0,20% |